| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.84 | +1.38% | 0.00 | +1.52% | 0.00 | 0.00 |
| 2026-10-19 | 8.72 | -1.36% | 0.02 | +5.71% | 0.00 | 0.02 |
| 2026-10-16 | 8.84 | +0.91% | 0.00 | -1.45% | 0.00 | 0.00 |
| 2026-10-15 | 8.76 | -2.77% | 0.00 | -0.05% | 0.00 | 0.00 |
| 2026-10-14 | 9.01 | -2.70% | -0.01 | -5.19% | 0.00 | -0.01 |
| 2026-10-13 | 9.26 | +0.65% | -0.03 | -10.41% | -0.01 | -0.02 |
| 2026-10-12 | 9.20 | -0.65% | 0.01 | +3.02% | 0.00 | 0.01 |
| 2026-10-09 | 9.26 | +0.87% | -0.01 | -4.65% | 0.00 | -0.01 |
| 2026-10-08 | 9.18 | -0.76% | 0.01 | +5.71% | 0.00 | 0.01 |
| 2026-09-30 | 9.25 | -0.64% | 0.01 | +8.75% | 0.00 | 0.01 |
| 2026-09-29 | 9.31 | +1.20% | 0.00 | -0.09% | 0.00 | 0.00 |
| 2026-09-28 | 9.20 | -0.97% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 9.29 | +1.09% | -0.01 | -3.53% | 0.00 | -0.01 |
| 2026-09-23 | 9.19 | -0.86% | 0.00 | -0.12% | 0.00 | 0.00 |
| 2026-09-22 | 9.27 | +0.98% | 0.00 | -1.83% | 0.00 | 0.00 |
| 2026-09-21 | 9.18 | +4.91% | 0.02 | +5.34% | 0.00 | 0.02 |
| 2026-09-18 | 8.75 | +0.23% | -0.01 | -2.10% | 0.00 | -0.01 |
| 2026-09-17 | 8.73 | +1.04% | -0.01 | -5.76% | 0.00 | -0.01 |
| 2026-09-16 | 8.64 | +2.01% | 0.01 | +5.32% | 0.02 | 0.00 |
| 2026-09-15 | 8.47 | -4.40% | 0.00 | +1.82% | 0.00 | 0.00 |