| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 40.20 | +2.03% | 0.14 | +5.41% | 0.04 | 0.10 |
| 2026-10-19 | 39.40 | -0.25% | 0.01 | +0.30% | -0.01 | 0.02 |
| 2026-10-16 | 39.50 | -2.25% | 0.06 | +2.12% | -0.05 | 0.11 |
| 2026-10-15 | 40.41 | -5.14% | -0.17 | -5.52% | -0.16 | 0.00 |
| 2026-10-14 | 42.60 | -3.58% | -0.04 | -1.39% | 0.04 | -0.09 |
| 2026-10-13 | 44.18 | +4.10% | 0.57 | +11.10% | 0.06 | 0.51 |
| 2026-10-12 | 42.44 | -5.94% | 0.04 | +1.25% | 0.02 | 0.02 |
| 2026-10-09 | 45.12 | -7.73% | -0.62 | -11.77% | -0.46 | -0.16 |
| 2026-10-08 | 48.90 | -5.29% | -0.05 | -1.22% | -0.01 | -0.04 |
| 2026-09-30 | 51.63 | -5.27% | -0.08 | -1.93% | -0.07 | -0.02 |
| 2026-09-29 | 54.50 | -1.62% | -0.20 | -3.16% | -0.18 | -0.01 |
| 2026-09-28 | 55.40 | -4.71% | -0.71 | -11.41% | -0.22 | -0.48 |
| 2026-09-24 | 58.14 | -3.47% | -0.44 | -5.65% | -0.14 | -0.30 |
| 2026-09-23 | 60.23 | +12.22% | 0.31 | +2.85% | -0.13 | 0.44 |
| 2026-09-22 | 53.67 | +3.03% | -0.16 | -1.56% | -0.25 | 0.08 |
| 2026-09-21 | 52.09 | +15.22% | 0.12 | +0.99% | 0.60 | -0.48 |
| 2026-09-18 | 45.21 | +6.10% | 0.29 | +7.82% | 0.08 | 0.20 |
| 2026-09-17 | 42.61 | +1.07% | 0.01 | +0.45% | 0.00 | 0.01 |
| 2026-09-16 | 42.16 | +4.80% | 0.08 | +3.03% | -0.02 | 0.10 |
| 2026-09-15 | 40.23 | -2.26% | -0.18 | -6.96% | -0.27 | 0.09 |