| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 25.91 | +1.37% | -0.11 | -3.98% | -0.09 | -0.02 |
| 2026-10-22 | 25.56 | -0.20% | -0.11 | -5.02% | -0.04 | -0.07 |
| 2026-10-21 | 25.61 | -0.43% | -0.11 | -5.89% | -0.04 | -0.07 |
| 2026-10-20 | 25.72 | +0.04% | -0.08 | -3.17% | 0.06 | -0.14 |
| 2026-10-19 | 25.71 | +0.43% | -0.23 | -8.40% | -0.03 | -0.20 |
| 2026-10-16 | 25.60 | +1.79% | -0.01 | -0.27% | 0.03 | -0.04 |
| 2026-10-15 | 25.15 | -1.91% | -0.30 | -11.30% | -0.24 | -0.06 |
| 2026-10-14 | 25.64 | +1.79% | -0.15 | -5.29% | -0.08 | -0.07 |
| 2026-10-13 | 25.19 | -1.45% | -0.11 | -4.07% | 0.00 | -0.11 |
| 2026-10-12 | 25.56 | +1.07% | -0.22 | -4.37% | 0.04 | -0.26 |
| 2026-10-09 | 25.29 | +5.82% | 0.28 | +5.24% | 0.13 | 0.14 |
| 2026-10-08 | 23.90 | -0.83% | -0.02 | -1.23% | 0.05 | -0.08 |
| 2026-09-30 | 24.10 | +0.54% | 0.06 | +3.52% | -0.05 | 0.11 |
| 2026-09-29 | 23.97 | -0.87% | -0.05 | -2.80% | 0.02 | -0.07 |
| 2026-09-28 | 24.18 | -1.51% | -0.21 | -11.25% | -0.14 | -0.07 |
| 2026-09-24 | 24.55 | -1.25% | -0.19 | -10.53% | -0.14 | -0.05 |
| 2026-09-23 | 24.86 | -1.04% | -0.05 | -3.01% | -0.01 | -0.04 |
| 2026-09-22 | 25.12 | -0.12% | 0.13 | +5.05% | -0.08 | 0.21 |
| 2026-09-21 | 25.15 | +0.60% | 0.33 | +11.03% | -0.02 | 0.35 |
| 2026-09-18 | 25.00 | +0.44% | 0.22 | +8.96% | 0.14 | 0.07 |