| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 15.91 | +0.25% | 0.17 | +5.96% | 0.04 | 0.12 |
| 2026-10-29 | 15.87 | -1.31% | 0.11 | +5.93% | 0.03 | 0.08 |
| 2026-10-28 | 16.08 | +1.84% | -0.05 | -2.79% | -0.02 | -0.03 |
| 2026-10-27 | 15.79 | -2.17% | -0.07 | -2.89% | 0.03 | -0.11 |
| 2026-10-26 | 16.14 | +6.11% | 0.02 | +0.71% | 0.03 | -0.01 |
| 2026-10-23 | 15.21 | +2.36% | -0.01 | -0.46% | 0.01 | -0.01 |
| 2026-10-22 | 14.86 | -3.19% | 0.03 | +3.70% | 0.01 | 0.02 |
| 2026-10-21 | 15.35 | -1.54% | -0.08 | -6.27% | -0.04 | -0.04 |
| 2026-10-20 | 15.59 | +6.20% | 0.09 | +5.01% | 0.04 | 0.05 |
| 2026-10-19 | 14.68 | -1.94% | -0.04 | -3.85% | -0.01 | -0.02 |
| 2026-10-16 | 14.97 | -1.64% | -0.11 | -7.05% | -0.05 | -0.06 |
| 2026-10-15 | 15.22 | -2.44% | 0.04 | +2.06% | 0.04 | 0.00 |
| 2026-10-14 | 15.60 | -0.76% | -0.04 | -3.38% | -0.02 | -0.02 |
| 2026-10-13 | 15.72 | +3.08% | 0.00 | -0.09% | 0.00 | 0.00 |
| 2026-10-12 | 15.25 | -5.57% | -0.13 | -6.83% | -0.02 | -0.11 |
| 2026-10-09 | 16.15 | +3.93% | 0.18 | +6.56% | 0.00 | 0.18 |
| 2026-10-08 | 15.54 | +1.90% | 0.09 | +6.27% | 0.03 | 0.06 |
| 2026-09-30 | 15.25 | +2.21% | 0.11 | +9.62% | 0.03 | 0.08 |
| 2026-09-29 | 14.92 | -1.13% | -0.04 | -5.13% | -0.02 | -0.02 |
| 2026-09-28 | 15.09 | -2.01% | 0.00 | -0.03% | -0.02 | 0.02 |