| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 11.00 | -4.18% | -0.32 | -19.42% | -0.04 | -0.28 |
| 2026-11-02 | 11.48 | +6.20% | -0.06 | -2.72% | -0.01 | -0.05 |
| 2026-10-30 | 10.81 | -4.08% | 0.06 | +3.52% | -0.03 | 0.09 |
| 2026-10-29 | 11.27 | -3.59% | -0.01 | -0.81% | -0.03 | 0.02 |
| 2026-10-28 | 11.69 | +1.39% | 0.04 | +2.42% | 0.04 | 0.00 |
| 2026-10-27 | 11.53 | -5.34% | -0.14 | -6.54% | 0.00 | -0.13 |
| 2026-10-26 | 12.18 | +2.70% | 0.20 | +6.61% | 0.10 | 0.10 |
| 2026-10-23 | 11.86 | +6.37% | -0.01 | -0.33% | 0.04 | -0.05 |
| 2026-10-22 | 11.15 | -4.04% | -0.12 | -9.05% | -0.05 | -0.06 |
| 2026-10-21 | 11.62 | +1.22% | 0.02 | +1.39% | -0.02 | 0.04 |
| 2026-10-20 | 11.48 | +2.23% | -0.10 | -7.79% | -0.04 | -0.06 |
| 2026-10-19 | 11.23 | +0.09% | -0.09 | -6.05% | -0.16 | 0.08 |
| 2026-10-16 | 11.22 | -1.32% | -0.03 | -2.45% | -0.04 | 0.01 |
| 2026-10-15 | 11.37 | -3.40% | -0.12 | -10.80% | -0.07 | -0.04 |
| 2026-10-14 | 11.77 | -3.21% | -0.06 | -4.86% | -0.03 | -0.02 |
| 2026-10-13 | 12.16 | +1.16% | -0.04 | -2.33% | -0.02 | -0.01 |
| 2026-10-12 | 12.02 | +0.17% | 0.05 | +3.16% | 0.06 | -0.01 |
| 2026-10-09 | 12.00 | +3.27% | -0.15 | -7.34% | -0.09 | -0.06 |
| 2026-10-08 | 11.62 | -3.09% | -0.10 | -7.38% | -0.06 | -0.03 |
| 2026-09-30 | 11.99 | -1.72% | -0.07 | -6.63% | -0.02 | -0.05 |