| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.09 | -4.91% | -0.15 | -5.76% | -0.03 | -0.13 |
| 2026-10-15 | 15.87 | +1.15% | 0.19 | +5.15% | 0.08 | 0.11 |
| 2026-10-14 | 15.69 | +2.48% | 0.25 | +10.14% | 0.10 | 0.15 |
| 2026-10-13 | 15.31 | +1.46% | 0.02 | +1.31% | 0.00 | 0.02 |
| 2026-10-12 | 15.09 | -0.40% | 0.00 | -0.18% | -0.01 | 0.01 |
| 2026-10-09 | 15.15 | +8.06% | 0.00 | +0.11% | 0.02 | -0.02 |
| 2026-10-08 | 14.02 | -1.89% | -0.04 | -5.96% | 0.00 | -0.04 |
| 2026-09-30 | 14.29 | -2.06% | -0.06 | -6.53% | 0.03 | -0.10 |
| 2026-09-29 | 14.59 | +3.84% | -0.05 | -4.18% | 0.02 | -0.07 |
| 2026-09-28 | 14.05 | -1.89% | -0.02 | -1.85% | 0.03 | -0.05 |
| 2026-09-24 | 14.32 | -1.51% | -0.13 | -10.00% | -0.05 | -0.07 |
| 2026-09-23 | 14.54 | -4.34% | -0.14 | -9.17% | -0.12 | -0.02 |
| 2026-09-22 | 15.20 | +2.01% | 0.07 | +3.06% | 0.04 | 0.02 |
| 2026-09-21 | 14.90 | -2.30% | -0.02 | -0.99% | -0.01 | -0.01 |
| 2026-09-18 | 15.25 | +0.59% | 0.02 | +0.72% | -0.09 | 0.11 |
| 2026-09-17 | 15.16 | +8.29% | 0.39 | +11.01% | 0.25 | 0.14 |
| 2026-09-16 | 14.00 | +1.45% | 0.01 | +0.90% | -0.02 | 0.02 |
| 2026-09-15 | 13.80 | -2.06% | 0.15 | +13.19% | 0.05 | 0.10 |
| 2026-09-14 | 14.09 | +0.14% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 14.07 | -0.07% | 0.04 | +3.81% | 0.03 | 0.01 |