| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 9.74 | +4.28% | 0.27 | +9.90% | 0.16 | 0.11 |
| 2026-10-30 | 9.34 | -7.71% | 0.00 | +0.05% | 0.02 | -0.02 |
| 2026-10-29 | 10.12 | -7.24% | -0.64 | -15.71% | -0.67 | 0.03 |
| 2026-10-28 | 10.91 | +10.43% | 1.30 | +21.04% | 1.32 | -0.02 |
| 2026-10-27 | 9.88 | -5.00% | -0.14 | -10.35% | -0.04 | -0.10 |
| 2026-10-26 | 10.40 | 0.00% | 0.04 | +2.27% | 0.00 | 0.04 |
| 2026-10-23 | 10.40 | +3.48% | -0.02 | -0.96% | -0.05 | 0.03 |
| 2026-10-22 | 10.05 | -5.72% | -0.12 | -7.65% | -0.05 | -0.07 |
| 2026-10-21 | 10.66 | -1.75% | -0.08 | -3.91% | -0.05 | -0.03 |
| 2026-10-20 | 10.85 | +6.79% | 0.25 | +10.59% | 0.15 | 0.10 |
| 2026-10-19 | 10.16 | -0.88% | -0.08 | -6.75% | 0.01 | -0.09 |
| 2026-10-16 | 10.25 | +0.69% | 0.00 | +0.01% | 0.07 | -0.07 |
| 2026-10-15 | 10.18 | -4.68% | -0.11 | -8.53% | -0.07 | -0.04 |
| 2026-10-14 | 10.68 | -2.47% | 0.03 | +3.10% | 0.00 | 0.03 |
| 2026-10-13 | 10.95 | +1.39% | -0.01 | -0.65% | 0.03 | -0.04 |
| 2026-10-12 | 10.80 | -2.09% | -0.07 | -5.79% | -0.07 | 0.00 |
| 2026-10-09 | 11.03 | +0.82% | -0.16 | -7.26% | -0.19 | 0.02 |
| 2026-10-08 | 10.94 | -2.93% | -0.04 | -1.88% | -0.02 | -0.03 |
| 2026-09-30 | 11.27 | +1.08% | 0.27 | +11.81% | 0.12 | 0.15 |
| 2026-09-29 | 11.15 | +1.00% | -0.06 | -4.83% | 0.00 | -0.06 |