| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 33.97 | +5.46% | 0.00 | -0.43% | 0.00 | 0.00 |
| 2026-10-27 | 32.21 | -2.16% | 0.00 | -0.14% | 0.00 | 0.00 |
| 2026-10-26 | 32.92 | +0.15% | 0.01 | +6.66% | 0.00 | 0.01 |
| 2026-10-23 | 32.87 | +0.83% | -0.02 | -5.76% | 0.00 | -0.02 |
| 2026-10-22 | 32.60 | -2.45% | 0.00 | -0.54% | 0.00 | 0.00 |
| 2026-10-21 | 33.42 | +0.72% | 0.00 | -0.73% | 0.00 | 0.00 |
| 2026-10-20 | 33.18 | +3.24% | -0.02 | -6.25% | 0.00 | -0.02 |
| 2026-10-19 | 32.14 | -4.52% | -0.01 | -3.86% | -0.01 | 0.00 |
| 2026-10-16 | 33.66 | -0.33% | 0.00 | +0.32% | 0.00 | 0.00 |
| 2026-10-15 | 33.77 | -1.60% | 0.01 | +2.40% | 0.00 | 0.01 |
| 2026-10-14 | 34.32 | -3.21% | 0.00 | +0.45% | 0.00 | 0.00 |
| 2026-10-13 | 35.46 | -1.06% | -0.01 | -1.68% | -0.03 | 0.03 |
| 2026-10-12 | 35.84 | -1.54% | 0.03 | +14.74% | 0.00 | 0.03 |
| 2026-10-09 | 36.40 | +1.03% | -0.03 | -10.74% | -0.01 | -0.02 |
| 2026-10-08 | 36.03 | -2.73% | -0.01 | -2.16% | -0.01 | 0.01 |
| 2026-09-30 | 37.04 | -2.35% | 0.02 | +6.73% | 0.00 | 0.02 |
| 2026-09-29 | 37.93 | +1.85% | -0.01 | -2.56% | -0.02 | 0.01 |
| 2026-09-28 | 37.24 | -2.00% | 0.00 | +0.11% | 0.00 | 0.00 |
| 2026-09-24 | 38.00 | -1.35% | 0.00 | +1.48% | 0.00 | 0.00 |
| 2026-09-23 | 38.52 | +0.16% | -0.03 | -6.03% | -0.03 | 0.00 |