| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 15.43 | +3.21% | -0.10 | -4.41% | -0.04 | -0.06 |
| 2026-10-30 | 14.95 | -3.55% | -0.08 | -2.48% | -0.01 | -0.07 |
| 2026-10-29 | 15.50 | -1.90% | 0.19 | +4.20% | -0.03 | 0.22 |
| 2026-10-28 | 15.80 | +3.88% | -0.02 | -0.68% | 0.03 | -0.04 |
| 2026-10-27 | 15.21 | -6.40% | -0.13 | -5.97% | -0.01 | -0.11 |
| 2026-10-26 | 16.25 | -4.47% | 0.08 | +3.57% | -0.01 | 0.09 |
| 2026-10-23 | 17.01 | -1.45% | -0.25 | -7.56% | -0.06 | -0.18 |
| 2026-10-22 | 17.26 | -7.60% | -0.53 | -13.17% | -0.17 | -0.36 |
| 2026-10-21 | 18.68 | -0.48% | -0.19 | -6.25% | -0.07 | -0.11 |
| 2026-10-20 | 18.77 | -3.60% | -0.30 | -7.08% | -0.04 | -0.26 |
| 2026-10-19 | 19.47 | +2.31% | -0.31 | -5.22% | 0.05 | -0.37 |
| 2026-10-16 | 19.03 | -14.20% | -0.79 | -9.34% | -0.14 | -0.66 |
| 2026-10-15 | 22.18 | -3.57% | 0.22 | +2.33% | -0.08 | 0.30 |
| 2026-10-14 | 23.00 | +7.83% | 0.62 | +6.08% | 0.06 | 0.56 |
| 2026-10-13 | 21.33 | -4.31% | -0.25 | -3.31% | -0.13 | -0.12 |
| 2026-10-12 | 22.29 | -4.58% | -0.48 | -3.77% | -0.23 | -0.26 |
| 2026-10-09 | 23.36 | +19.98% | 1.30 | +17.81% | 1.30 | 0.01 |
| 2026-10-08 | 19.47 | -4.09% | -0.07 | -1.10% | -0.11 | 0.04 |
| 2026-09-30 | 20.30 | +13.41% | 0.44 | +5.99% | 0.07 | 0.37 |
| 2026-09-29 | 17.90 | -3.61% | -0.08 | -2.07% | 0.01 | -0.09 |