| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 8.09 | +2.02% | -0.01 | -2.51% | 0.00 | -0.01 |
| 2026-10-30 | 7.93 | -5.14% | 0.02 | +3.55% | 0.00 | 0.02 |
| 2026-10-29 | 8.36 | -4.57% | 0.00 | +1.32% | -0.01 | 0.02 |
| 2026-10-28 | 8.76 | +3.55% | -0.01 | -2.09% | -0.03 | 0.02 |
| 2026-10-27 | 8.46 | -1.74% | 0.00 | -1.30% | 0.00 | 0.00 |
| 2026-10-26 | 8.61 | +1.06% | 0.01 | +2.30% | 0.00 | 0.01 |
| 2026-10-23 | 8.52 | +1.43% | 0.00 | +1.45% | 0.00 | 0.00 |
| 2026-10-22 | 8.40 | -0.83% | -0.02 | -8.01% | 0.00 | -0.02 |
| 2026-10-21 | 8.47 | -1.63% | 0.01 | +4.64% | 0.00 | 0.01 |
| 2026-10-20 | 8.61 | +0.82% | 0.00 | -0.75% | 0.00 | 0.00 |
| 2026-10-19 | 8.54 | -0.12% | 0.01 | +4.14% | 0.00 | 0.01 |
| 2026-10-16 | 8.55 | +1.42% | -0.06 | -19.82% | -0.01 | -0.05 |
| 2026-10-15 | 8.43 | -1.75% | -0.01 | -4.84% | 0.00 | -0.01 |
| 2026-10-14 | 8.58 | -2.28% | 0.01 | +3.02% | 0.00 | 0.01 |
| 2026-10-13 | 8.78 | +0.34% | 0.02 | +6.38% | 0.00 | 0.02 |
| 2026-10-12 | 8.75 | -0.91% | -0.01 | -3.26% | 0.00 | -0.01 |
| 2026-10-09 | 8.83 | +0.80% | 0.00 | +0.35% | 0.00 | 0.00 |
| 2026-10-08 | 8.76 | +0.11% | 0.00 | +0.21% | 0.00 | 0.00 |
| 2026-09-30 | 8.75 | -1.13% | -0.01 | -3.57% | 0.00 | -0.01 |
| 2026-09-29 | 8.85 | +1.26% | -0.02 | -5.29% | 0.00 | -0.02 |