| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 16.24 | -2.35% | -0.02 | -4.36% | -0.04 | 0.02 |
| 2026-10-27 | 16.63 | -3.76% | 0.00 | +1.04% | -0.03 | 0.03 |
| 2026-10-26 | 17.28 | +1.11% | 0.00 | +0.83% | -0.01 | 0.02 |
| 2026-10-23 | 17.09 | -0.29% | 0.01 | +1.18% | 0.00 | 0.01 |
| 2026-10-22 | 17.14 | -4.94% | -0.03 | -7.17% | -0.02 | -0.01 |
| 2026-10-21 | 18.03 | -1.42% | -0.01 | -3.38% | 0.00 | -0.01 |
| 2026-10-20 | 18.29 | +3.74% | -0.01 | -4.26% | 0.00 | -0.02 |
| 2026-10-19 | 17.63 | -3.45% | -0.01 | -2.60% | 0.00 | -0.01 |
| 2026-10-16 | 18.26 | +2.30% | 0.00 | +0.45% | 0.01 | -0.01 |
| 2026-10-15 | 17.85 | -3.88% | -0.01 | -1.17% | 0.00 | -0.01 |
| 2026-10-14 | 18.57 | -3.13% | -0.02 | -3.83% | 0.00 | -0.02 |
| 2026-10-13 | 19.17 | +3.01% | -0.03 | -4.35% | 0.00 | -0.03 |
| 2026-10-12 | 18.61 | -4.07% | -0.07 | -9.38% | -0.05 | -0.02 |
| 2026-10-09 | 19.40 | -3.39% | -0.04 | -3.34% | -0.03 | -0.01 |
| 2026-10-08 | 20.08 | +5.41% | 0.14 | +9.12% | 0.07 | 0.07 |
| 2026-09-30 | 19.05 | -4.46% | 0.01 | +1.20% | 0.01 | 0.00 |
| 2026-09-29 | 19.94 | +5.50% | 0.10 | +8.99% | 0.00 | 0.10 |
| 2026-09-28 | 18.90 | -3.18% | 0.03 | +4.50% | 0.03 | 0.00 |
| 2026-09-24 | 19.52 | -6.29% | -0.03 | -3.08% | -0.03 | 0.00 |
| 2026-09-23 | 20.83 | +11.03% | 0.12 | +8.12% | 0.01 | 0.10 |