| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 59.01 | +3.29% | -0.91 | -8.72% | -0.37 | -0.54 |
| 2026-10-27 | 57.13 | +6.99% | -0.14 | -1.17% | 0.44 | -0.58 |
| 2026-10-26 | 53.40 | +20.00% | 0.73 | +12.55% | 0.75 | -0.02 |
| 2026-10-23 | 44.50 | -6.85% | -0.08 | -2.57% | -0.05 | -0.03 |
| 2026-10-22 | 47.77 | -4.99% | 0.04 | +3.52% | 0.00 | 0.04 |
| 2026-10-21 | 50.28 | +1.99% | 0.08 | +5.62% | 0.06 | 0.02 |
| 2026-10-20 | 49.30 | +4.47% | 0.00 | +0.22% | 0.01 | -0.01 |
| 2026-10-19 | 47.19 | -1.58% | 0.01 | +1.07% | -0.04 | 0.05 |
| 2026-10-16 | 47.95 | +0.15% | 0.05 | +4.69% | 0.05 | 0.01 |
| 2026-10-15 | 47.88 | -4.47% | -0.05 | -3.86% | -0.01 | -0.04 |
| 2026-10-14 | 50.12 | -2.77% | -0.01 | -1.34% | -0.02 | 0.01 |
| 2026-10-13 | 51.55 | +0.33% | -0.07 | -4.56% | -0.05 | -0.02 |
| 2026-10-12 | 51.38 | -1.40% | 0.04 | +3.07% | 0.05 | -0.01 |
| 2026-10-09 | 52.11 | -2.47% | -0.11 | -5.56% | -0.07 | -0.04 |
| 2026-10-08 | 53.43 | -4.62% | -0.02 | -0.87% | 0.05 | -0.07 |
| 2026-09-30 | 56.02 | -4.03% | -0.12 | -5.45% | 0.00 | -0.12 |
| 2026-09-29 | 58.37 | +1.35% | 0.04 | +2.43% | 0.11 | -0.07 |
| 2026-09-28 | 57.59 | -7.75% | -0.08 | -2.88% | -0.07 | -0.01 |
| 2026-09-24 | 62.43 | -4.22% | -0.18 | -7.25% | -0.05 | -0.12 |
| 2026-09-23 | 65.18 | +1.59% | -0.02 | -0.82% | -0.05 | 0.03 |