| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 20.63 | +4.14% | 0.59 | +6.93% | 0.37 | 0.23 |
| 2026-10-27 | 19.81 | -1.25% | 0.54 | +6.86% | 0.22 | 0.31 |
| 2026-10-26 | 20.06 | -3.09% | 0.38 | +4.14% | 0.15 | 0.23 |
| 2026-10-23 | 20.70 | +6.05% | 0.22 | +2.70% | 0.16 | 0.06 |
| 2026-10-22 | 19.52 | -4.31% | -0.21 | -4.52% | -0.03 | -0.18 |
| 2026-10-21 | 20.40 | +0.84% | 0.24 | +5.85% | 0.06 | 0.18 |
| 2026-10-20 | 20.23 | +1.86% | -0.36 | -6.44% | -0.05 | -0.31 |
| 2026-10-19 | 19.86 | -2.41% | -0.33 | -5.53% | 0.02 | -0.35 |
| 2026-10-16 | 20.35 | +1.90% | 0.30 | +4.87% | 0.07 | 0.23 |
| 2026-10-15 | 19.97 | -3.81% | -0.22 | -5.06% | -0.17 | -0.05 |
| 2026-10-14 | 20.76 | -1.70% | -0.28 | -6.13% | -0.02 | -0.25 |
| 2026-10-13 | 21.12 | +1.44% | -0.06 | -1.08% | -0.07 | 0.01 |
| 2026-10-12 | 20.82 | -4.50% | -0.45 | -11.38% | -0.12 | -0.33 |
| 2026-10-09 | 21.80 | -2.07% | 0.15 | +2.24% | -0.04 | 0.19 |
| 2026-10-08 | 22.26 | -3.59% | -0.42 | -7.29% | -0.23 | -0.20 |
| 2026-09-30 | 23.09 | -4.23% | -0.54 | -9.01% | -0.34 | -0.19 |
| 2026-09-29 | 24.11 | +0.79% | -0.01 | -0.11% | -0.08 | 0.08 |
| 2026-09-28 | 23.92 | -8.11% | -0.50 | -6.34% | -0.16 | -0.34 |
| 2026-09-24 | 26.03 | -3.95% | -0.34 | -5.26% | -0.06 | -0.28 |
| 2026-09-23 | 27.10 | +1.84% | 0.50 | +5.55% | 0.30 | 0.20 |