| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 138.78 | +3.66% | -0.08 | -1.86% | -0.11 | 0.02 |
| 2026-10-22 | 133.88 | -2.31% | -0.38 | -9.69% | 0.12 | -0.51 |
| 2026-10-21 | 137.05 | -1.72% | -0.05 | -1.66% | 0.09 | -0.14 |
| 2026-10-20 | 139.45 | -2.15% | -0.23 | -5.62% | -0.10 | -0.13 |
| 2026-10-19 | 142.51 | -8.70% | -0.15 | -2.36% | -0.08 | -0.07 |
| 2026-10-16 | 156.09 | -1.21% | -0.16 | -5.17% | -0.04 | -0.11 |
| 2026-10-15 | 158.00 | +0.52% | 0.09 | +2.87% | -0.03 | 0.12 |
| 2026-10-14 | 157.19 | -2.31% | -0.30 | -10.69% | -0.13 | -0.17 |
| 2026-10-13 | 160.91 | -1.23% | 0.34 | +6.83% | 0.11 | 0.22 |
| 2026-10-12 | 162.91 | +1.26% | -0.07 | -1.71% | -0.04 | -0.03 |
| 2026-10-09 | 160.88 | +2.32% | 0.03 | +0.84% | -0.06 | 0.09 |
| 2026-10-08 | 157.23 | +3.26% | 0.15 | +3.82% | 0.05 | 0.10 |
| 2026-09-30 | 152.27 | +1.18% | 0.18 | +5.59% | 0.04 | 0.14 |
| 2026-09-29 | 150.50 | -3.28% | 0.04 | +1.65% | 0.01 | 0.02 |
| 2026-09-28 | 155.60 | +0.22% | 0.03 | +1.45% | -0.01 | 0.05 |
| 2026-09-24 | 155.26 | -1.01% | -0.12 | -5.26% | -0.01 | -0.11 |
| 2026-09-23 | 157.00 | -4.15% | -0.48 | -12.27% | -0.36 | -0.12 |
| 2026-09-22 | 163.80 | +0.11% | -0.12 | -3.70% | 0.01 | -0.13 |
| 2026-09-21 | 163.62 | -3.49% | 0.04 | +0.68% | 0.24 | -0.20 |
| 2026-09-18 | 169.54 | +0.27% | -0.04 | -1.31% | 0.04 | -0.07 |