| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 70.60 | -7.84% | 0.02 | +0.51% | -0.11 | 0.12 |
| 2026-10-29 | 76.61 | +1.20% | 0.15 | +3.77% | 0.09 | 0.05 |
| 2026-10-28 | 75.70 | +12.02% | 0.15 | +3.03% | 0.10 | 0.05 |
| 2026-10-27 | 67.58 | +0.03% | 0.19 | +7.93% | 0.02 | 0.16 |
| 2026-10-26 | 67.56 | -5.38% | 0.14 | +5.65% | 0.00 | 0.13 |
| 2026-10-23 | 71.40 | +6.73% | 0.04 | +1.36% | -0.13 | 0.17 |
| 2026-10-22 | 66.90 | -0.68% | -0.14 | -6.83% | -0.06 | -0.08 |
| 2026-10-21 | 67.36 | -1.43% | -0.12 | -8.41% | -0.03 | -0.09 |
| 2026-10-20 | 68.34 | +5.46% | 0.09 | +4.09% | 0.06 | 0.04 |
| 2026-10-19 | 64.80 | +5.97% | 0.06 | +3.34% | 0.00 | 0.06 |
| 2026-10-16 | 61.15 | +2.09% | 0.02 | +1.31% | -0.01 | 0.03 |
| 2026-10-15 | 59.90 | -6.84% | -0.06 | -5.60% | -0.03 | -0.03 |
| 2026-10-14 | 64.30 | -3.86% | -0.01 | -1.26% | 0.00 | -0.01 |
| 2026-10-13 | 66.88 | -2.06% | 0.03 | +2.15% | -0.01 | 0.04 |
| 2026-10-12 | 68.29 | -5.52% | -0.12 | -10.97% | -0.04 | -0.08 |
| 2026-10-09 | 72.28 | -0.37% | -0.01 | -0.49% | 0.05 | -0.05 |
| 2026-10-08 | 72.55 | -4.10% | 0.02 | +1.30% | 0.03 | -0.01 |
| 2026-09-30 | 75.65 | +1.03% | 0.05 | +4.31% | 0.03 | 0.02 |
| 2026-09-29 | 74.88 | +0.43% | 0.00 | +0.26% | 0.01 | -0.01 |
| 2026-09-28 | 74.56 | -4.73% | -0.12 | -8.95% | -0.07 | -0.05 |