| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 84.00 | +11.08% | -0.08 | -0.54% | -0.46 | 0.38 |
| 2026-10-12 | 75.62 | +2.20% | 0.35 | +3.91% | -0.15 | 0.50 |
| 2026-10-09 | 73.99 | +9.55% | 1.09 | +10.05% | 0.04 | 1.04 |
| 2026-10-08 | 67.54 | -2.09% | -0.23 | -6.64% | -0.10 | -0.13 |
| 2026-09-30 | 68.98 | -7.17% | -0.50 | -12.07% | -0.09 | -0.41 |
| 2026-09-29 | 74.31 | +3.38% | 0.00 | +0.09% | -0.12 | 0.12 |
| 2026-09-28 | 71.88 | -5.74% | -0.36 | -7.79% | 0.15 | -0.50 |
| 2026-09-24 | 76.26 | -5.49% | -0.67 | -12.18% | -0.17 | -0.50 |
| 2026-09-23 | 80.69 | +4.45% | 0.01 | +0.07% | -0.02 | 0.02 |
| 2026-09-22 | 77.25 | +2.78% | 0.05 | +0.71% | 0.01 | 0.04 |
| 2026-09-21 | 75.16 | +3.17% | -0.05 | -0.88% | -0.05 | 0.01 |
| 2026-09-18 | 72.85 | +2.23% | -0.23 | -3.78% | 0.12 | -0.35 |
| 2026-09-17 | 71.26 | -2.26% | -0.19 | -3.34% | -0.24 | 0.05 |
| 2026-09-16 | 72.91 | +4.31% | -0.19 | -2.42% | 0.05 | -0.24 |
| 2026-09-15 | 69.90 | -2.28% | 0.00 | +0.01% | 0.07 | -0.07 |
| 2026-09-14 | 71.53 | +4.12% | 0.40 | +4.40% | 0.34 | 0.06 |
| 2026-09-11 | 68.70 | +1.55% | 0.06 | +0.67% | -0.13 | 0.19 |
| 2026-09-10 | 67.65 | +3.76% | 0.63 | +6.98% | 0.20 | 0.43 |
| 2026-09-09 | 65.20 | +3.95% | 1.02 | +10.21% | 0.28 | 0.74 |
| 2026-09-08 | 62.72 | +2.77% | 0.38 | +8.04% | 0.16 | 0.22 |