| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.39 | -2.21% | 0.03 | +1.00% | -0.06 | 0.09 |
| 2026-10-27 | 12.67 | +11.43% | 0.33 | +8.37% | 0.18 | 0.15 |
| 2026-10-26 | 11.37 | +5.28% | 0.28 | +12.57% | 0.07 | 0.21 |
| 2026-10-23 | 10.80 | +1.12% | -0.01 | -1.56% | -0.02 | 0.01 |
| 2026-10-22 | 10.68 | -3.52% | 0.00 | +1.36% | 0.00 | 0.00 |
| 2026-10-21 | 11.07 | -0.27% | -0.01 | -2.07% | 0.00 | -0.01 |
| 2026-10-20 | 11.10 | +1.93% | 0.00 | -0.14% | -0.03 | 0.03 |
| 2026-10-19 | 10.89 | -2.68% | -0.02 | -3.43% | -0.01 | -0.02 |
| 2026-10-16 | 11.19 | +1.82% | -0.03 | -4.95% | 0.01 | -0.04 |
| 2026-10-15 | 10.99 | -1.70% | 0.00 | +0.43% | 0.00 | 0.00 |
| 2026-10-14 | 11.18 | -2.78% | 0.00 | +0.22% | 0.00 | 0.00 |
| 2026-10-13 | 11.50 | +1.23% | -0.09 | -12.48% | -0.03 | -0.07 |
| 2026-10-12 | 11.36 | -3.48% | -0.01 | -0.96% | -0.02 | 0.01 |
| 2026-10-09 | 11.77 | -0.59% | -0.09 | -9.97% | -0.05 | -0.04 |
| 2026-10-08 | 11.84 | -2.23% | -0.01 | -1.99% | -0.01 | 0.00 |
| 2026-09-30 | 12.11 | -0.16% | 0.03 | +4.55% | -0.01 | 0.04 |
| 2026-09-29 | 12.13 | +4.75% | -0.03 | -3.03% | 0.01 | -0.04 |
| 2026-09-28 | 11.58 | -2.20% | -0.01 | -3.21% | 0.00 | -0.01 |
| 2026-09-24 | 11.84 | -1.42% | -0.02 | -4.31% | -0.01 | 0.00 |
| 2026-09-23 | 12.01 | -1.96% | -0.03 | -7.31% | -0.01 | -0.02 |