| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 9.96 | +1.12% | 0.02 | +5.03% | 0.01 | 0.01 |
| 2026-10-30 | 9.85 | -2.96% | -0.01 | -1.39% | -0.03 | 0.02 |
| 2026-10-29 | 10.15 | -2.50% | -0.03 | -10.09% | 0.00 | -0.03 |
| 2026-10-28 | 10.41 | +0.29% | -0.02 | -6.35% | 0.00 | -0.02 |
| 2026-10-27 | 10.38 | -4.24% | -0.01 | -2.67% | 0.00 | -0.01 |
| 2026-10-26 | 10.84 | -3.73% | 0.07 | +10.09% | -0.01 | 0.08 |
| 2026-10-23 | 11.26 | +1.62% | 0.04 | +9.05% | 0.00 | 0.04 |
| 2026-10-22 | 11.08 | -2.46% | -0.01 | -3.37% | 0.00 | -0.01 |
| 2026-10-21 | 11.36 | -1.05% | 0.00 | -1.13% | 0.00 | 0.00 |
| 2026-10-20 | 11.48 | +0.97% | 0.00 | -1.71% | 0.00 | 0.00 |
| 2026-10-19 | 11.37 | -2.74% | -0.01 | -2.70% | -0.01 | 0.00 |
| 2026-10-16 | 11.69 | +1.56% | -0.02 | -4.57% | -0.02 | 0.00 |
| 2026-10-15 | 11.51 | -3.60% | 0.00 | -0.23% | 0.00 | 0.00 |
| 2026-10-14 | 11.94 | -3.40% | 0.02 | +8.22% | 0.00 | 0.02 |
| 2026-10-13 | 12.36 | +1.15% | 0.01 | +2.53% | 0.00 | 0.01 |
| 2026-10-12 | 12.22 | -1.61% | 0.01 | +3.07% | 0.00 | 0.01 |
| 2026-10-09 | 12.42 | 0.00% | 0.00 | -0.05% | 0.00 | 0.00 |
| 2026-10-08 | 12.42 | 0.00% | -0.02 | -5.63% | 0.00 | -0.02 |
| 2026-09-30 | 12.42 | -1.43% | 0.00 | -1.00% | 0.00 | 0.00 |
| 2026-09-29 | 12.60 | +1.69% | -0.01 | -5.84% | 0.00 | -0.01 |