| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 50.36 | +3.47% | 0.00 | -0.09% | 0.02 | -0.02 |
| 2026-10-27 | 48.67 | -5.95% | -0.04 | -2.43% | -0.05 | 0.02 |
| 2026-10-26 | 51.75 | -2.56% | 0.02 | +1.13% | 0.02 | 0.01 |
| 2026-10-23 | 53.11 | -0.30% | -0.36 | -10.32% | 0.00 | -0.36 |
| 2026-10-22 | 53.27 | -7.84% | -0.27 | -10.93% | -0.14 | -0.13 |
| 2026-10-21 | 57.80 | -2.36% | 0.18 | +9.52% | 0.03 | 0.16 |
| 2026-10-20 | 59.20 | +1.23% | 0.14 | +5.07% | 0.09 | 0.05 |
| 2026-10-19 | 58.48 | -2.82% | -0.37 | -12.52% | -0.07 | -0.30 |
| 2026-10-16 | 60.18 | -1.96% | -0.08 | -2.44% | -0.01 | -0.07 |
| 2026-10-15 | 61.38 | -12.23% | -0.69 | -14.08% | -0.27 | -0.42 |
| 2026-10-14 | 69.93 | -2.90% | 0.09 | +5.17% | 0.02 | 0.08 |
| 2026-10-13 | 72.02 | -1.27% | -0.49 | -13.28% | -0.15 | -0.34 |
| 2026-10-12 | 72.95 | -4.73% | -0.18 | -7.82% | -0.05 | -0.13 |
| 2026-10-09 | 76.57 | -3.21% | -0.52 | -12.59% | -0.28 | -0.24 |
| 2026-10-08 | 79.11 | -3.39% | 0.05 | +1.36% | 0.20 | -0.15 |
| 2026-09-30 | 81.89 | +4.07% | 0.53 | +11.21% | 0.05 | 0.48 |
| 2026-09-29 | 78.69 | -0.52% | -0.62 | -12.84% | -0.47 | -0.15 |
| 2026-09-28 | 79.10 | -12.81% | -1.07 | -17.49% | -0.94 | -0.13 |
| 2026-09-24 | 90.72 | -3.14% | -0.07 | -2.23% | -0.08 | 0.01 |
| 2026-09-23 | 93.66 | +0.43% | 0.04 | +1.34% | -0.04 | 0.08 |