| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 42.70 | +3.31% | -0.11 | -3.48% | -0.07 | -0.04 |
| 2026-10-30 | 41.33 | +0.66% | -0.11 | -4.08% | -0.01 | -0.10 |
| 2026-10-29 | 41.06 | +0.42% | -0.20 | -6.61% | -0.10 | -0.10 |
| 2026-10-28 | 40.89 | +4.74% | -0.24 | -6.10% | -0.08 | -0.16 |
| 2026-10-27 | 39.04 | +9.72% | -0.01 | -0.14% | 0.07 | -0.07 |
| 2026-10-26 | 35.58 | +20.00% | 0.47 | +11.51% | 0.51 | -0.04 |
| 2026-10-23 | 29.65 | +17.01% | 0.24 | +9.16% | 0.08 | 0.15 |
| 2026-10-22 | 25.34 | +2.67% | -0.10 | -5.80% | 0.00 | -0.10 |
| 2026-10-21 | 24.68 | +9.49% | 0.10 | +9.80% | -0.01 | 0.11 |
| 2026-10-20 | 22.54 | +1.08% | 0.01 | +4.90% | 0.01 | 0.00 |
| 2026-10-19 | 22.30 | -3.04% | 0.00 | +1.13% | 0.00 | 0.00 |
| 2026-10-16 | 23.00 | +1.01% | 0.00 | -0.87% | 0.00 | 0.00 |
| 2026-10-15 | 22.77 | -3.68% | 0.00 | -0.92% | 0.00 | 0.00 |
| 2026-10-14 | 23.64 | -4.83% | -0.03 | -7.06% | 0.00 | -0.03 |
| 2026-10-13 | 24.84 | +4.77% | 0.02 | +4.50% | -0.02 | 0.04 |
| 2026-10-12 | 23.71 | -0.42% | 0.01 | +3.54% | 0.00 | 0.01 |
| 2026-10-09 | 23.81 | -1.77% | 0.00 | -1.59% | 0.00 | 0.00 |
| 2026-10-08 | 24.24 | +1.42% | -0.01 | -2.44% | 0.00 | -0.01 |
| 2026-09-30 | 23.90 | -1.85% | 0.01 | +4.24% | 0.00 | 0.01 |
| 2026-09-29 | 24.35 | +2.57% | 0.01 | +3.82% | 0.00 | 0.01 |