| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 27.59 | +5.79% | -0.03 | -0.76% | -0.14 | 0.11 |
| 2026-10-15 | 26.08 | -6.15% | -0.03 | -1.57% | -0.01 | -0.02 |
| 2026-10-14 | 27.79 | -3.47% | -0.11 | -7.64% | -0.05 | -0.05 |
| 2026-10-13 | 28.79 | +1.02% | -0.10 | -3.47% | -0.02 | -0.07 |
| 2026-10-12 | 28.50 | -7.80% | -0.31 | -14.39% | -0.12 | -0.19 |
| 2026-10-09 | 30.91 | -1.87% | -0.13 | -5.19% | -0.07 | -0.06 |
| 2026-10-08 | 31.50 | -0.88% | 0.14 | +6.62% | 0.01 | 0.13 |
| 2026-09-30 | 31.78 | -2.00% | -0.02 | -1.07% | 0.07 | -0.09 |
| 2026-09-29 | 32.43 | -1.64% | 0.04 | +1.54% | -0.13 | 0.17 |
| 2026-09-28 | 32.97 | -8.59% | 0.08 | +2.38% | -0.05 | 0.14 |
| 2026-09-24 | 36.07 | +2.94% | 0.35 | +6.97% | 0.16 | 0.19 |
| 2026-09-23 | 35.04 | +3.03% | -0.09 | -1.67% | -0.25 | 0.16 |
| 2026-09-22 | 34.01 | -4.17% | -0.17 | -5.10% | -0.13 | -0.04 |
| 2026-09-21 | 35.49 | +4.41% | 0.20 | +5.49% | 0.18 | 0.02 |
| 2026-09-18 | 33.99 | +3.91% | 0.28 | +7.49% | 0.04 | 0.24 |
| 2026-09-17 | 32.71 | +1.74% | 0.01 | +0.35% | 0.05 | -0.03 |
| 2026-09-16 | 32.15 | -1.77% | -0.25 | -8.68% | -0.17 | -0.08 |
| 2026-09-15 | 32.73 | -1.71% | -0.12 | -4.30% | -0.04 | -0.08 |
| 2026-09-14 | 33.30 | +1.90% | 0.01 | +0.32% | -0.14 | 0.15 |
| 2026-09-11 | 32.68 | -3.63% | -0.42 | -12.13% | -0.30 | -0.12 |