| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 23.27 | +2.74% | -0.08 | -5.62% | -0.03 | -0.05 |
| 2026-10-27 | 22.65 | -4.71% | -0.10 | -8.41% | 0.00 | -0.10 |
| 2026-10-26 | 23.77 | -1.45% | 0.00 | +0.30% | 0.07 | -0.06 |
| 2026-10-23 | 24.12 | 0.00% | -0.37 | -12.26% | -0.08 | -0.28 |
| 2026-10-22 | 24.12 | -4.63% | -0.10 | -7.40% | 0.00 | -0.10 |
| 2026-10-21 | 25.29 | -0.35% | -0.06 | -4.38% | -0.02 | -0.04 |
| 2026-10-20 | 25.38 | +1.04% | -0.04 | -2.15% | -0.01 | -0.02 |
| 2026-10-19 | 25.12 | -0.79% | 0.01 | +0.71% | -0.01 | 0.02 |
| 2026-10-16 | 25.32 | -1.75% | -0.04 | -2.17% | -0.05 | 0.01 |
| 2026-10-15 | 25.77 | -6.73% | 0.00 | -0.18% | -0.01 | 0.00 |
| 2026-10-14 | 27.63 | +3.25% | 0.31 | +8.80% | 0.12 | 0.19 |
| 2026-10-13 | 26.76 | -0.78% | -0.03 | -1.31% | -0.01 | -0.02 |
| 2026-10-12 | 26.97 | +0.94% | 0.19 | +6.90% | 0.14 | 0.05 |
| 2026-10-09 | 26.72 | -3.40% | -0.36 | -10.64% | -0.21 | -0.15 |
| 2026-10-08 | 27.66 | -6.99% | -0.45 | -13.35% | -0.36 | -0.09 |
| 2026-09-30 | 29.74 | -3.85% | 0.02 | +0.91% | -0.18 | 0.20 |
| 2026-09-29 | 30.93 | +2.05% | 0.26 | +8.36% | 0.18 | 0.08 |
| 2026-09-28 | 30.31 | -3.47% | -0.11 | -3.15% | -0.05 | -0.06 |
| 2026-09-24 | 31.40 | -4.59% | -0.54 | -13.61% | -0.52 | -0.02 |
| 2026-09-23 | 32.91 | +2.11% | 0.42 | +10.32% | 0.15 | 0.27 |