| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 5.56 | +2.58% | 0.04 | +5.06% | 0.02 | 0.02 |
| 2026-10-30 | 5.42 | -3.39% | 0.04 | +7.07% | 0.00 | 0.04 |
| 2026-10-29 | 5.61 | -2.94% | -0.01 | -2.46% | -0.01 | 0.00 |
| 2026-10-28 | 5.78 | +2.30% | 0.03 | +3.50% | 0.01 | 0.02 |
| 2026-10-27 | 5.65 | -4.07% | -0.05 | -9.92% | -0.01 | -0.04 |
| 2026-10-26 | 5.89 | -2.81% | -0.06 | -10.28% | 0.00 | -0.06 |
| 2026-10-23 | 6.06 | +0.83% | -0.05 | -5.14% | -0.07 | 0.03 |
| 2026-10-22 | 6.01 | -0.50% | 0.05 | +9.37% | 0.00 | 0.05 |
| 2026-10-21 | 6.04 | -0.66% | -0.03 | -8.90% | -0.01 | -0.02 |
| 2026-10-20 | 6.08 | +0.83% | 0.05 | +11.11% | 0.00 | 0.05 |
| 2026-10-19 | 6.03 | +0.33% | -0.03 | -6.30% | -0.03 | 0.00 |
| 2026-10-16 | 6.01 | +2.39% | -0.01 | -1.50% | -0.01 | 0.00 |
| 2026-10-15 | 5.87 | -5.02% | -0.07 | -8.45% | -0.02 | -0.05 |
| 2026-10-14 | 6.18 | -2.98% | -0.02 | -4.26% | 0.00 | -0.02 |
| 2026-10-13 | 6.37 | -0.47% | -0.11 | -16.66% | -0.07 | -0.04 |
| 2026-10-12 | 6.40 | -1.69% | -0.03 | -6.16% | 0.00 | -0.02 |
| 2026-10-09 | 6.51 | +0.77% | 0.03 | +4.33% | 0.05 | -0.02 |
| 2026-10-08 | 6.46 | -1.52% | -0.07 | -12.59% | 0.00 | -0.07 |
| 2026-09-30 | 6.56 | +1.39% | 0.01 | +2.73% | 0.00 | 0.01 |
| 2026-09-29 | 6.47 | +2.70% | 0.05 | +8.88% | 0.04 | 0.01 |