| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 8.09 | -1.46% | 0.01 | +1.61% | 0.03 | -0.01 |
| 2026-11-05 | 8.21 | +1.99% | -0.08 | -7.09% | -0.02 | -0.07 |
| 2026-11-04 | 8.05 | +2.03% | 0.11 | +8.25% | 0.00 | 0.11 |
| 2026-11-03 | 7.89 | -1.87% | 0.05 | +3.72% | -0.02 | 0.07 |
| 2026-11-02 | 8.04 | +0.50% | 0.16 | +10.74% | 0.02 | 0.14 |
| 2026-10-30 | 8.00 | -4.31% | 0.09 | +8.18% | 0.00 | 0.09 |
| 2026-10-29 | 8.36 | -5.11% | 0.04 | +4.22% | 0.00 | 0.04 |
| 2026-10-28 | 8.81 | +2.56% | 0.06 | +6.27% | 0.00 | 0.06 |
| 2026-10-27 | 8.59 | -4.45% | 0.04 | +5.97% | 0.00 | 0.04 |
| 2026-10-26 | 8.99 | -2.81% | 0.01 | +0.81% | 0.00 | 0.01 |
| 2026-10-23 | 9.25 | +0.65% | 0.02 | +1.81% | 0.00 | 0.02 |
| 2026-10-22 | 9.19 | -4.37% | -0.02 | -2.45% | 0.02 | -0.04 |
| 2026-10-21 | 9.61 | -1.84% | 0.04 | +7.26% | 0.00 | 0.04 |
| 2026-10-20 | 9.79 | -0.10% | 0.01 | +1.67% | 0.00 | 0.01 |
| 2026-10-19 | 9.80 | -1.61% | 0.05 | +6.89% | 0.04 | 0.02 |
| 2026-10-16 | 9.96 | +0.61% | 0.00 | +0.24% | 0.00 | 0.00 |
| 2026-10-15 | 9.90 | -3.13% | 0.02 | +2.99% | 0.00 | 0.02 |
| 2026-10-14 | 10.22 | -1.64% | 0.01 | +1.56% | 0.02 | -0.01 |
| 2026-10-13 | 10.39 | 0.00% | 0.01 | +1.28% | 0.01 | 0.00 |
| 2026-10-12 | 10.39 | +0.39% | 0.03 | +2.70% | 0.01 | 0.02 |