| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.83 | +7.23% | 0.00 | +0.13% | 0.10 | -0.10 |
| 2026-10-15 | 13.83 | -9.13% | -0.10 | -5.57% | -0.04 | -0.06 |
| 2026-10-14 | 15.22 | -1.68% | 0.05 | +3.94% | 0.05 | 0.00 |
| 2026-10-13 | 15.48 | -4.39% | -0.31 | -13.70% | -0.17 | -0.15 |
| 2026-10-12 | 16.19 | -4.71% | -0.06 | -3.86% | -0.05 | -0.01 |
| 2026-10-09 | 16.99 | -8.06% | -0.21 | -5.52% | -0.10 | -0.11 |
| 2026-10-08 | 18.48 | +3.70% | 0.14 | +4.51% | -0.04 | 0.18 |
| 2026-09-30 | 17.82 | +4.64% | 0.06 | +2.10% | -0.07 | 0.13 |
| 2026-09-29 | 17.03 | +0.18% | 0.08 | +3.16% | 0.07 | 0.01 |
| 2026-09-28 | 17.00 | -2.63% | 0.07 | +1.85% | 0.09 | -0.02 |
| 2026-09-24 | 17.46 | -9.11% | 0.16 | +2.08% | -0.48 | 0.64 |
| 2026-09-23 | 19.21 | +19.99% | 0.51 | +5.85% | 0.93 | -0.41 |
| 2026-09-22 | 16.01 | -1.78% | -0.04 | -3.15% | 0.02 | -0.06 |
| 2026-09-21 | 16.30 | -3.26% | -0.01 | -0.62% | 0.07 | -0.08 |
| 2026-09-18 | 16.85 | +1.94% | 0.04 | +2.22% | -0.01 | 0.05 |
| 2026-09-17 | 16.53 | +6.03% | 0.10 | +4.14% | 0.20 | -0.11 |
| 2026-09-16 | 15.59 | +3.93% | -0.11 | -9.27% | -0.03 | -0.09 |
| 2026-09-15 | 15.00 | -1.06% | 0.01 | +2.20% | 0.02 | -0.01 |
| 2026-09-14 | 15.16 | -0.20% | -0.01 | -0.83% | 0.01 | -0.02 |
| 2026-09-11 | 15.19 | -6.00% | 0.18 | +14.60% | -0.05 | 0.23 |