| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 16.57 | +10.47% | 0.25 | +9.32% | 0.13 | 0.11 |
| 2026-10-12 | 15.00 | -4.40% | -0.01 | -3.33% | 0.02 | -0.03 |
| 2026-10-09 | 15.69 | -3.15% | 0.00 | +0.82% | 0.01 | -0.01 |
| 2026-10-08 | 16.20 | +1.12% | 0.04 | +13.63% | 0.01 | 0.03 |
| 2026-09-30 | 16.02 | +1.26% | 0.01 | +4.34% | 0.00 | 0.01 |
| 2026-09-29 | 15.82 | +1.02% | 0.00 | -0.37% | -0.01 | 0.01 |
| 2026-09-28 | 15.66 | -2.25% | 0.01 | +1.87% | 0.00 | 0.01 |
| 2026-09-24 | 16.02 | -1.23% | 0.00 | -0.77% | 0.00 | 0.00 |
| 2026-09-23 | 16.22 | 0.00% | 0.02 | +5.63% | 0.00 | 0.02 |
| 2026-09-22 | 16.22 | +1.38% | 0.00 | +0.03% | 0.00 | 0.00 |
| 2026-09-21 | 16.00 | +0.88% | 0.00 | +0.11% | 0.00 | 0.00 |
| 2026-09-18 | 15.86 | +1.28% | 0.00 | +0.95% | 0.00 | 0.00 |
| 2026-09-17 | 15.66 | +1.82% | 0.01 | +3.19% | 0.00 | 0.01 |
| 2026-09-16 | 15.38 | +0.07% | 0.00 | -1.38% | 0.00 | 0.00 |
| 2026-09-15 | 15.37 | -2.78% | 0.00 | -0.71% | 0.00 | 0.00 |
| 2026-09-14 | 15.81 | +1.41% | 0.03 | +7.24% | 0.00 | 0.03 |
| 2026-09-11 | 15.59 | -1.39% | -0.01 | -1.21% | 0.01 | -0.02 |
| 2026-09-10 | 15.81 | -2.41% | -0.03 | -7.83% | 0.00 | -0.03 |
| 2026-09-09 | 16.20 | -0.74% | 0.01 | +1.83% | 0.00 | 0.01 |
| 2026-09-08 | 16.32 | +2.38% | 0.05 | +7.95% | 0.00 | 0.05 |