| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 19.93 | +3.59% | 0.00 | -0.24% | -0.02 | 0.02 |
| 2026-10-30 | 19.24 | -6.47% | 0.02 | +4.39% | 0.04 | -0.02 |
| 2026-10-29 | 20.57 | -4.41% | 0.00 | +0.41% | 0.01 | -0.01 |
| 2026-10-28 | 21.52 | +2.87% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-27 | 20.92 | -5.42% | 0.00 | -1.14% | 0.00 | 0.00 |
| 2026-10-26 | 22.12 | +1.00% | 0.02 | +3.90% | 0.01 | 0.00 |
| 2026-10-23 | 21.90 | +1.34% | 0.01 | +1.62% | 0.02 | -0.01 |
| 2026-10-22 | 21.61 | -3.01% | -0.01 | -2.87% | 0.02 | -0.02 |
| 2026-10-21 | 22.28 | -0.89% | 0.03 | +9.09% | 0.03 | -0.01 |
| 2026-10-20 | 22.48 | +1.54% | 0.00 | -0.80% | 0.00 | 0.00 |
| 2026-10-19 | 22.14 | -3.23% | 0.00 | -0.92% | -0.01 | 0.01 |
| 2026-10-16 | 22.88 | +3.39% | 0.02 | +4.36% | 0.00 | 0.02 |
| 2026-10-15 | 22.13 | -3.49% | 0.01 | +1.86% | -0.01 | 0.02 |
| 2026-10-14 | 22.93 | -4.42% | 0.04 | +11.21% | 0.01 | 0.03 |
| 2026-10-13 | 23.99 | +1.57% | 0.04 | +8.52% | 0.00 | 0.04 |
| 2026-10-12 | 23.62 | +0.47% | 0.02 | +5.59% | 0.00 | 0.02 |
| 2026-10-09 | 23.51 | -1.96% | 0.00 | -0.64% | 0.00 | 0.00 |
| 2026-10-08 | 23.98 | -1.19% | -0.01 | -1.57% | -0.02 | 0.01 |
| 2026-09-30 | 24.27 | -1.62% | -0.01 | -3.86% | 0.00 | -0.01 |
| 2026-09-29 | 24.67 | +2.54% | 0.02 | +4.82% | 0.00 | 0.02 |