| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 15.24 | +1.13% | -0.05 | -8.06% | -0.04 | -0.02 |
| 2026-10-30 | 15.07 | -3.02% | -0.03 | -4.77% | -0.02 | -0.01 |
| 2026-10-29 | 15.54 | -1.96% | 0.01 | +1.38% | 0.00 | 0.01 |
| 2026-10-28 | 15.85 | +2.66% | -0.01 | -1.50% | 0.01 | -0.02 |
| 2026-10-27 | 15.44 | -2.34% | -0.03 | -6.84% | -0.01 | -0.02 |
| 2026-10-26 | 15.81 | -1.19% | -0.01 | -3.24% | 0.00 | -0.01 |
| 2026-10-23 | 16.00 | +3.36% | -0.04 | -4.80% | 0.00 | -0.04 |
| 2026-10-22 | 15.48 | -1.59% | -0.02 | -4.70% | -0.01 | -0.01 |
| 2026-10-21 | 15.73 | -3.85% | 0.03 | +3.64% | 0.00 | 0.03 |
| 2026-10-20 | 16.36 | -0.24% | -0.01 | -2.61% | 0.00 | -0.01 |
| 2026-10-19 | 16.40 | +1.86% | -0.05 | -9.10% | 0.00 | -0.05 |
| 2026-10-16 | 16.10 | +2.29% | -0.06 | -7.91% | -0.02 | -0.04 |
| 2026-10-15 | 15.74 | -1.63% | -0.02 | -4.10% | 0.00 | -0.02 |
| 2026-10-14 | 16.00 | -1.90% | 0.01 | +1.66% | 0.00 | 0.01 |
| 2026-10-13 | 16.31 | -2.22% | 0.00 | -0.49% | -0.02 | 0.02 |
| 2026-10-12 | 16.68 | 0.00% | 0.00 | +0.59% | 0.00 | 0.00 |
| 2026-10-09 | 16.68 | +0.66% | -0.02 | -3.05% | -0.03 | 0.00 |
| 2026-10-08 | 16.57 | +1.10% | 0.02 | +2.81% | 0.00 | 0.03 |
| 2026-09-30 | 16.39 | +3.60% | 0.03 | +5.03% | 0.03 | 0.00 |
| 2026-09-29 | 15.82 | -1.25% | -0.03 | -5.37% | 0.00 | -0.03 |