| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 22.10 | +1.52% | 0.00 | +0.47% | 0.00 | 0.00 |
| 2026-10-15 | 21.77 | -1.72% | 0.02 | +5.88% | 0.00 | 0.02 |
| 2026-10-14 | 22.15 | -5.26% | -0.05 | -15.02% | 0.00 | -0.05 |
| 2026-10-13 | 23.38 | +1.56% | 0.00 | -1.19% | 0.00 | 0.00 |
| 2026-10-12 | 23.02 | -2.79% | 0.00 | +0.16% | 0.00 | 0.00 |
| 2026-10-09 | 23.68 | -1.21% | 0.00 | +0.65% | 0.00 | 0.00 |
| 2026-10-08 | 23.97 | +0.21% | 0.02 | +8.71% | 0.01 | 0.01 |
| 2026-09-30 | 23.92 | -0.21% | 0.00 | -1.50% | 0.00 | 0.00 |
| 2026-09-29 | 23.97 | +1.14% | 0.01 | +2.47% | 0.00 | 0.01 |
| 2026-09-28 | 23.70 | -1.82% | -0.02 | -6.36% | 0.00 | -0.02 |
| 2026-09-24 | 24.14 | +0.75% | 0.01 | +3.52% | 0.00 | 0.01 |
| 2026-09-23 | 23.96 | -0.13% | -0.03 | -14.60% | 0.00 | -0.03 |
| 2026-09-22 | 23.99 | +0.84% | 0.00 | +0.17% | 0.00 | 0.00 |
| 2026-09-21 | 23.79 | +2.81% | 0.01 | +3.71% | 0.00 | 0.01 |
| 2026-09-18 | 23.14 | -0.09% | 0.01 | +3.79% | 0.00 | 0.01 |
| 2026-09-17 | 23.16 | +0.65% | 0.00 | +1.47% | 0.00 | 0.00 |
| 2026-09-16 | 23.01 | +1.99% | 0.04 | +9.76% | 0.03 | 0.01 |
| 2026-09-15 | 22.56 | -5.25% | -0.01 | -1.89% | -0.02 | 0.01 |
| 2026-09-14 | 23.81 | +3.70% | 0.02 | +4.93% | 0.01 | 0.01 |
| 2026-09-11 | 22.96 | -5.08% | -0.05 | -10.51% | -0.02 | -0.03 |