| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 14.78 | -1.27% | -0.01 | -3.74% | 0.00 | -0.01 |
| 2026-10-29 | 14.97 | -1.51% | 0.00 | +0.69% | -0.04 | 0.05 |
| 2026-10-28 | 15.20 | +2.63% | -0.04 | -5.17% | 0.00 | -0.05 |
| 2026-10-27 | 14.81 | -5.55% | 0.05 | +5.20% | 0.04 | 0.01 |
| 2026-10-26 | 15.68 | -5.20% | -0.05 | -4.72% | -0.01 | -0.04 |
| 2026-10-23 | 16.54 | +0.85% | -0.05 | -3.60% | -0.07 | 0.01 |
| 2026-10-22 | 16.40 | -2.38% | 0.11 | +6.82% | 0.03 | 0.07 |
| 2026-10-21 | 16.80 | -2.04% | -0.06 | -5.56% | 0.01 | -0.07 |
| 2026-10-20 | 17.15 | -2.45% | -0.05 | -5.01% | 0.00 | -0.06 |
| 2026-10-19 | 17.58 | +2.63% | 0.05 | +2.59% | 0.02 | 0.03 |
| 2026-10-16 | 17.13 | +5.55% | 0.02 | +1.15% | 0.00 | 0.02 |
| 2026-10-15 | 16.23 | -3.51% | -0.03 | -3.79% | 0.00 | -0.03 |
| 2026-10-14 | 16.82 | -4.21% | -0.07 | -6.97% | -0.02 | -0.05 |
| 2026-10-13 | 17.56 | +2.33% | 0.01 | +0.73% | 0.07 | -0.06 |
| 2026-10-12 | 17.16 | +1.48% | 0.06 | +6.67% | 0.00 | 0.07 |
| 2026-10-09 | 16.91 | -0.65% | -0.03 | -3.58% | 0.00 | -0.02 |
| 2026-10-08 | 17.02 | +0.59% | 0.01 | +1.33% | 0.00 | 0.01 |
| 2026-09-30 | 16.92 | -0.82% | -0.02 | -2.80% | -0.01 | -0.01 |
| 2026-09-29 | 17.06 | -0.18% | -0.03 | -7.07% | 0.00 | -0.03 |
| 2026-09-28 | 17.09 | -3.45% | -0.12 | -13.71% | -0.04 | -0.08 |