| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.95 | -1.58% | 0.01 | +1.34% | 0.00 | 0.01 |
| 2026-10-15 | 15.19 | -3.37% | 0.00 | +0.04% | 0.00 | 0.00 |
| 2026-10-14 | 15.72 | -1.63% | 0.06 | +6.21% | 0.01 | 0.06 |
| 2026-10-13 | 15.98 | +3.77% | 0.01 | +0.59% | 0.03 | -0.02 |
| 2026-10-12 | 15.40 | -1.91% | 0.00 | +0.55% | 0.00 | 0.00 |
| 2026-10-09 | 15.70 | +1.36% | -0.05 | -4.12% | 0.00 | -0.04 |
| 2026-10-08 | 15.49 | -2.33% | 0.09 | +11.18% | 0.01 | 0.08 |
| 2026-09-30 | 15.86 | -3.17% | 0.01 | +0.66% | 0.03 | -0.03 |
| 2026-09-29 | 16.38 | +4.73% | 0.02 | +1.82% | -0.02 | 0.04 |
| 2026-09-28 | 15.64 | -2.98% | 0.02 | +1.90% | -0.01 | 0.03 |
| 2026-09-24 | 16.12 | -1.95% | 0.00 | -0.53% | 0.00 | 0.00 |
| 2026-09-23 | 16.44 | -1.20% | -0.04 | -3.86% | -0.04 | -0.01 |
| 2026-09-22 | 16.64 | +2.46% | 0.08 | +3.74% | 0.00 | 0.08 |
| 2026-09-21 | 16.24 | +1.18% | 0.02 | +1.68% | 0.03 | -0.01 |
| 2026-09-18 | 16.05 | +3.55% | -0.09 | -5.13% | -0.06 | -0.03 |
| 2026-09-17 | 15.50 | -2.08% | -0.05 | -3.80% | -0.01 | -0.05 |
| 2026-09-16 | 15.83 | -1.68% | -0.07 | -3.62% | 0.01 | -0.08 |
| 2026-09-15 | 16.10 | +2.55% | 0.05 | +1.95% | -0.08 | 0.13 |
| 2026-09-14 | 15.70 | +3.56% | -0.01 | -1.09% | 0.00 | -0.01 |
| 2026-09-11 | 15.16 | -1.49% | 0.00 | +0.61% | -0.02 | 0.02 |