| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 29.55 | +4.53% | -0.17 | -6.92% | -0.04 | -0.14 |
| 2026-10-22 | 28.43 | -4.92% | -0.09 | -3.95% | -0.01 | -0.08 |
| 2026-10-21 | 29.90 | +1.18% | 0.04 | +2.23% | 0.01 | 0.03 |
| 2026-10-20 | 29.55 | +0.99% | -0.10 | -4.52% | -0.04 | -0.06 |
| 2026-10-19 | 29.26 | -3.94% | -0.11 | -3.47% | 0.06 | -0.17 |
| 2026-10-16 | 30.46 | +3.29% | 0.38 | +7.63% | 0.06 | 0.31 |
| 2026-10-15 | 29.49 | -2.90% | -0.02 | -0.90% | -0.10 | 0.08 |
| 2026-10-14 | 30.37 | -3.98% | -0.17 | -6.58% | -0.01 | -0.16 |
| 2026-10-13 | 31.63 | -1.25% | -0.07 | -1.85% | 0.04 | -0.11 |
| 2026-10-12 | 32.03 | -4.50% | -0.18 | -4.11% | 0.08 | -0.26 |
| 2026-10-09 | 33.54 | -0.59% | -0.48 | -6.98% | -0.05 | -0.43 |
| 2026-10-08 | 33.74 | -2.34% | 0.13 | +1.42% | 0.17 | -0.04 |
| 2026-09-30 | 34.55 | -4.51% | -0.15 | -1.35% | -0.09 | -0.06 |
| 2026-09-29 | 36.18 | +13.49% | 1.30 | +12.41% | 0.66 | 0.64 |
| 2026-09-28 | 31.88 | +1.37% | 0.01 | +0.18% | -0.16 | 0.17 |
| 2026-09-24 | 31.45 | -3.53% | -0.15 | -2.32% | 0.27 | -0.43 |
| 2026-09-23 | 32.60 | +3.72% | 0.23 | +2.80% | 0.03 | 0.20 |
| 2026-09-22 | 31.43 | +0.03% | -0.62 | -11.69% | -0.07 | -0.55 |
| 2026-09-21 | 31.42 | +6.22% | -0.08 | -1.30% | 0.05 | -0.13 |
| 2026-09-18 | 29.58 | +4.27% | 0.24 | +5.88% | 0.23 | 0.01 |