| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 30.69 | +0.10% | 0.10 | +2.58% | 0.02 | 0.08 |
| 2026-10-27 | 30.66 | -10.53% | 0.17 | +2.91% | -0.03 | 0.20 |
| 2026-10-26 | 34.27 | +19.99% | 0.58 | +20.22% | 0.39 | 0.19 |
| 2026-10-23 | 28.56 | -1.38% | -0.03 | -1.41% | -0.08 | 0.05 |
| 2026-10-22 | 28.96 | -4.77% | -0.06 | -3.87% | -0.04 | -0.02 |
| 2026-10-21 | 30.41 | -3.00% | -0.07 | -2.44% | 0.04 | -0.10 |
| 2026-10-20 | 31.35 | -0.82% | 0.13 | +2.73% | 0.17 | -0.04 |
| 2026-10-19 | 31.61 | +15.20% | 0.35 | +8.86% | 0.12 | 0.23 |
| 2026-10-16 | 27.44 | -3.79% | -0.02 | -0.82% | -0.01 | -0.01 |
| 2026-10-15 | 28.52 | +13.31% | 0.25 | +9.81% | 0.09 | 0.16 |
| 2026-10-14 | 25.17 | -1.49% | -0.01 | -3.10% | -0.01 | 0.00 |
| 2026-10-13 | 25.55 | -0.27% | -0.11 | -17.79% | -0.03 | -0.08 |
| 2026-10-12 | 25.62 | -3.65% | -0.02 | -2.96% | -0.02 | 0.01 |
| 2026-10-09 | 26.59 | -0.49% | -0.06 | -4.86% | -0.01 | -0.05 |
| 2026-10-08 | 26.72 | -0.34% | -0.01 | -1.15% | -0.01 | 0.00 |
| 2026-09-30 | 26.81 | -1.76% | -0.03 | -4.36% | -0.02 | -0.02 |
| 2026-09-29 | 27.29 | -0.87% | -0.04 | -5.80% | -0.04 | -0.01 |
| 2026-09-28 | 27.53 | -0.83% | 0.09 | +9.04% | -0.02 | 0.10 |
| 2026-09-24 | 27.76 | -1.25% | 0.02 | +2.13% | 0.01 | 0.01 |
| 2026-09-23 | 28.11 | +0.90% | 0.03 | +2.52% | -0.02 | 0.05 |