| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 29.80 | +4.01% | -0.01 | -0.35% | 0.03 | -0.03 |
| 2026-10-27 | 28.65 | -2.85% | -0.11 | -7.35% | -0.03 | -0.08 |
| 2026-10-26 | 29.49 | -2.80% | -0.10 | -6.37% | 0.00 | -0.10 |
| 2026-10-23 | 30.34 | +1.37% | -0.27 | -10.58% | 0.02 | -0.29 |
| 2026-10-22 | 29.93 | -3.45% | -0.13 | -7.55% | -0.02 | -0.10 |
| 2026-10-21 | 31.00 | -0.74% | -0.11 | -5.71% | -0.10 | -0.01 |
| 2026-10-20 | 31.23 | +2.56% | -0.02 | -1.15% | 0.00 | -0.02 |
| 2026-10-19 | 30.45 | +2.01% | -0.06 | -3.67% | 0.01 | -0.07 |
| 2026-10-16 | 29.85 | -1.16% | 0.00 | +0.03% | -0.03 | 0.03 |
| 2026-10-15 | 30.20 | -4.91% | -0.07 | -3.42% | -0.01 | -0.06 |
| 2026-10-14 | 31.76 | -1.52% | 0.04 | +2.71% | 0.04 | 0.01 |
| 2026-10-13 | 32.25 | +0.31% | -0.03 | -1.22% | 0.00 | -0.03 |
| 2026-10-12 | 32.15 | -3.63% | -0.06 | -3.09% | 0.01 | -0.06 |
| 2026-10-09 | 33.36 | -3.02% | -0.32 | -9.67% | -0.08 | -0.24 |
| 2026-10-08 | 34.40 | -3.83% | -0.28 | -9.63% | -0.11 | -0.18 |
| 2026-09-30 | 35.77 | -1.32% | -0.04 | -1.75% | 0.08 | -0.12 |
| 2026-09-29 | 36.25 | +0.61% | 0.12 | +3.76% | 0.02 | 0.09 |
| 2026-09-28 | 36.03 | -8.81% | -0.40 | -7.59% | -0.11 | -0.29 |
| 2026-09-24 | 39.51 | -4.22% | -0.53 | -12.72% | -0.26 | -0.27 |
| 2026-09-23 | 41.25 | -1.53% | -0.48 | -9.02% | -0.08 | -0.40 |