| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 15.41 | -3.39% | 0.00 | +0.45% | 0.00 | 0.00 |
| 2026-11-02 | 15.95 | +2.37% | 0.00 | -0.25% | 0.00 | 0.00 |
| 2026-10-30 | 15.58 | -6.14% | -0.04 | -5.15% | 0.00 | -0.04 |
| 2026-10-29 | 16.60 | -4.82% | -0.04 | -5.63% | 0.00 | -0.04 |
| 2026-10-28 | 17.44 | +4.12% | 0.03 | +3.70% | 0.02 | 0.02 |
| 2026-10-27 | 16.75 | -5.31% | 0.03 | +2.59% | -0.01 | 0.03 |
| 2026-10-26 | 17.69 | +2.91% | 0.03 | +2.65% | 0.00 | 0.03 |
| 2026-10-23 | 17.19 | +3.31% | 0.01 | +1.01% | 0.00 | 0.01 |
| 2026-10-22 | 16.64 | -3.70% | -0.01 | -3.37% | 0.00 | -0.01 |
| 2026-10-21 | 17.28 | -0.75% | -0.01 | -4.43% | 0.00 | -0.01 |
| 2026-10-20 | 17.41 | +2.41% | -0.02 | -4.96% | 0.00 | -0.02 |
| 2026-10-19 | 17.00 | -0.93% | 0.01 | +3.02% | 0.00 | 0.01 |
| 2026-10-16 | 17.16 | +2.39% | 0.01 | +1.18% | 0.00 | 0.01 |
| 2026-10-15 | 16.76 | -3.73% | -0.02 | -5.37% | 0.00 | -0.02 |
| 2026-10-14 | 17.41 | -3.39% | 0.00 | -0.60% | 0.00 | 0.00 |
| 2026-10-13 | 18.02 | +1.24% | 0.01 | +1.36% | 0.01 | 0.00 |
| 2026-10-12 | 17.80 | -3.31% | -0.01 | -1.60% | 0.00 | -0.01 |
| 2026-10-09 | 18.41 | -1.18% | -0.01 | -0.82% | 0.00 | -0.01 |
| 2026-10-08 | 18.63 | -2.41% | -0.01 | -1.69% | 0.00 | -0.01 |
| 2026-09-30 | 19.09 | -2.20% | 0.00 | -0.73% | -0.01 | 0.01 |