| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 33.40 | +0.51% | 0.32 | +4.89% | 0.06 | 0.26 |
| 2026-10-19 | 33.23 | +18.34% | 0.90 | +12.89% | 0.66 | 0.24 |
| 2026-10-16 | 28.08 | +6.97% | 0.16 | +3.85% | 0.07 | 0.10 |
| 2026-10-15 | 26.25 | -4.02% | 0.49 | +10.73% | 0.08 | 0.41 |
| 2026-10-14 | 27.35 | -3.05% | 0.00 | +0.01% | 0.00 | 0.00 |
| 2026-10-13 | 28.21 | -0.67% | -0.14 | -6.36% | -0.13 | -0.01 |
| 2026-10-12 | 28.40 | -8.80% | -0.06 | -2.52% | -0.08 | 0.02 |
| 2026-10-09 | 31.14 | -1.05% | -0.01 | -0.44% | 0.06 | -0.07 |
| 2026-10-08 | 31.47 | -1.69% | 0.05 | +2.63% | 0.01 | 0.04 |
| 2026-09-30 | 32.01 | -2.41% | 0.10 | +3.84% | -0.02 | 0.12 |
| 2026-09-29 | 32.80 | -0.09% | 0.52 | +10.52% | 0.23 | 0.29 |
| 2026-09-28 | 32.83 | -6.60% | -0.27 | -9.41% | -0.14 | -0.13 |
| 2026-09-24 | 35.15 | -3.01% | 0.26 | +5.99% | 0.16 | 0.10 |
| 2026-09-23 | 36.24 | +12.13% | 0.45 | +6.96% | 0.05 | 0.40 |
| 2026-09-22 | 32.32 | -1.25% | -0.06 | -1.64% | -0.11 | 0.05 |
| 2026-09-21 | 32.73 | +2.44% | 0.22 | +4.98% | -0.04 | 0.26 |
| 2026-09-18 | 31.95 | +11.13% | 0.66 | +12.34% | 0.10 | 0.56 |
| 2026-09-17 | 28.75 | +2.13% | 0.46 | +12.32% | 0.01 | 0.45 |
| 2026-09-16 | 28.15 | +3.23% | 0.50 | +12.22% | 0.08 | 0.42 |
| 2026-09-15 | 27.27 | -4.11% | -0.03 | -1.01% | -0.03 | 0.00 |