| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.66 | +6.69% | 0.05 | +2.92% | 0.03 | 0.02 |
| 2026-10-22 | 17.49 | -4.22% | 0.01 | +2.39% | 0.00 | 0.01 |
| 2026-10-21 | 18.26 | -0.05% | -0.03 | -3.43% | 0.01 | -0.04 |
| 2026-10-20 | 18.27 | +7.09% | 0.00 | +0.08% | 0.00 | 0.01 |
| 2026-10-19 | 17.06 | -1.44% | 0.01 | +3.38% | 0.00 | 0.01 |
| 2026-10-16 | 17.31 | -0.52% | -0.03 | -10.11% | -0.02 | -0.02 |
| 2026-10-15 | 17.40 | -0.97% | -0.02 | -6.85% | 0.00 | -0.02 |
| 2026-10-14 | 17.57 | -0.51% | -0.01 | -3.86% | 0.00 | -0.01 |
| 2026-10-13 | 17.66 | -0.62% | 0.00 | -1.75% | 0.00 | 0.00 |
| 2026-10-12 | 17.77 | -1.06% | -0.01 | -2.16% | 0.00 | -0.01 |
| 2026-10-09 | 17.96 | +2.39% | 0.03 | +6.84% | 0.00 | 0.03 |
| 2026-10-08 | 17.54 | +1.80% | 0.01 | +2.83% | 0.00 | 0.01 |
| 2026-09-30 | 17.23 | +2.07% | -0.03 | -9.60% | 0.00 | -0.03 |
| 2026-09-29 | 16.88 | -2.26% | 0.01 | +2.21% | 0.00 | 0.01 |
| 2026-09-28 | 17.27 | +2.25% | -0.01 | -3.15% | 0.00 | -0.01 |
| 2026-09-24 | 16.89 | -1.75% | 0.01 | +5.01% | 0.00 | 0.01 |
| 2026-09-23 | 17.19 | +0.59% | -0.01 | -6.36% | 0.00 | -0.01 |
| 2026-09-22 | 17.09 | -0.18% | -0.01 | -3.93% | 0.00 | -0.01 |
| 2026-09-21 | 17.12 | +1.90% | -0.01 | -3.94% | 0.01 | -0.02 |
| 2026-09-18 | 16.80 | +0.96% | 0.01 | +4.34% | 0.00 | 0.01 |