| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 31.39 | +3.12% | 0.03 | +1.74% | 0.08 | -0.05 |
| 2026-10-19 | 30.44 | -0.26% | 0.04 | +1.76% | 0.07 | -0.03 |
| 2026-10-16 | 30.52 | -3.42% | -0.07 | -2.19% | -0.02 | -0.05 |
| 2026-10-15 | 31.60 | -9.40% | -0.29 | -6.66% | -0.28 | 0.00 |
| 2026-10-14 | 34.88 | -5.68% | 0.29 | +4.92% | -0.03 | 0.31 |
| 2026-10-13 | 36.98 | -1.41% | 0.07 | +2.53% | -0.02 | 0.09 |
| 2026-10-12 | 37.51 | -5.56% | -0.23 | -5.82% | -0.07 | -0.16 |
| 2026-10-09 | 39.72 | -5.16% | -1.18 | -18.68% | -0.76 | -0.42 |
| 2026-10-08 | 41.88 | +0.94% | 0.43 | +6.31% | 0.17 | 0.26 |
| 2026-09-30 | 41.49 | +9.04% | 0.92 | +12.96% | 0.57 | 0.35 |
| 2026-09-29 | 38.05 | +8.81% | 0.32 | +6.94% | 0.09 | 0.23 |
| 2026-09-28 | 34.97 | -6.75% | -0.08 | -2.84% | 0.05 | -0.13 |
| 2026-09-24 | 37.50 | -2.67% | 0.00 | +0.13% | 0.01 | -0.01 |
| 2026-09-23 | 38.53 | -1.43% | -0.45 | -14.01% | -0.08 | -0.36 |
| 2026-09-22 | 39.09 | +0.85% | 0.59 | +11.01% | 0.10 | 0.49 |
| 2026-09-21 | 38.76 | +0.73% | -0.01 | -0.29% | -0.03 | 0.02 |
| 2026-09-18 | 38.48 | -0.26% | 0.12 | +2.77% | -0.08 | 0.20 |
| 2026-09-17 | 38.58 | -3.31% | 0.05 | +1.04% | -0.07 | 0.12 |
| 2026-09-16 | 39.90 | -1.60% | -0.30 | -3.92% | -0.08 | -0.22 |
| 2026-09-15 | 40.55 | +15.53% | 1.67 | +16.98% | 1.26 | 0.41 |