| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21.28 | +13.43% | 1.22 | +11.41% | 1.22 | -0.01 |
| 2026-10-15 | 18.76 | -4.87% | -0.09 | -4.98% | 0.00 | -0.09 |
| 2026-10-14 | 19.72 | -2.81% | -0.18 | -9.51% | -0.02 | -0.16 |
| 2026-10-13 | 20.29 | +1.91% | -0.11 | -4.75% | 0.04 | -0.15 |
| 2026-10-12 | 19.91 | -3.96% | -0.12 | -5.27% | 0.00 | -0.11 |
| 2026-10-09 | 20.73 | -3.58% | -0.04 | -1.22% | -0.03 | -0.01 |
| 2026-10-08 | 21.50 | +0.09% | 0.03 | +1.01% | 0.04 | -0.01 |
| 2026-09-30 | 21.48 | -2.81% | -0.10 | -4.06% | -0.09 | -0.01 |
| 2026-09-29 | 22.10 | +1.98% | 0.17 | +6.50% | 0.20 | -0.04 |
| 2026-09-28 | 21.67 | -4.33% | -0.21 | -9.92% | -0.11 | -0.10 |
| 2026-09-24 | 22.65 | -0.83% | 0.09 | +3.73% | 0.00 | 0.09 |
| 2026-09-23 | 22.84 | -1.72% | -0.08 | -4.64% | 0.02 | -0.10 |
| 2026-09-22 | 23.24 | -1.78% | 0.19 | +7.69% | 0.08 | 0.11 |
| 2026-09-21 | 23.66 | +0.38% | -0.01 | -0.51% | -0.07 | 0.06 |
| 2026-09-18 | 23.57 | +2.57% | -0.02 | -0.78% | 0.06 | -0.08 |
| 2026-09-17 | 22.98 | -1.03% | 0.03 | +1.61% | 0.06 | -0.03 |
| 2026-09-16 | 23.22 | +1.66% | -0.03 | -1.38% | 0.00 | -0.03 |
| 2026-09-15 | 22.84 | -0.91% | 0.07 | +5.25% | 0.02 | 0.04 |
| 2026-09-14 | 23.05 | -0.13% | -0.04 | -2.83% | -0.03 | -0.01 |
| 2026-09-11 | 23.08 | -0.86% | 0.01 | +0.35% | 0.04 | -0.04 |