| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 20.47 | +2.66% | 0.00 | +0.75% | 0.00 | 0.00 |
| 2026-10-19 | 19.94 | -2.30% | -0.06 | -7.43% | -0.01 | -0.04 |
| 2026-10-16 | 20.41 | -2.02% | 0.01 | +0.63% | 0.02 | -0.02 |
| 2026-10-15 | 20.83 | -0.38% | 0.00 | +0.04% | 0.04 | -0.04 |
| 2026-10-14 | 20.91 | -1.04% | 0.00 | -0.48% | 0.00 | 0.00 |
| 2026-10-13 | 21.13 | +2.47% | -0.05 | -4.44% | -0.01 | -0.04 |
| 2026-10-12 | 20.62 | -4.54% | -0.02 | -1.75% | 0.00 | -0.03 |
| 2026-10-09 | 21.60 | +4.55% | 0.11 | +5.66% | 0.05 | 0.06 |
| 2026-10-08 | 20.66 | +0.44% | 0.02 | +1.87% | 0.00 | 0.03 |
| 2026-09-30 | 20.57 | +2.24% | 0.08 | +6.73% | 0.01 | 0.07 |
| 2026-09-29 | 20.12 | -0.64% | -0.05 | -6.75% | -0.02 | -0.03 |
| 2026-09-28 | 20.25 | +2.53% | 0.08 | +7.04% | 0.01 | 0.07 |
| 2026-09-24 | 19.75 | -1.15% | 0.00 | -1.19% | 0.01 | -0.01 |
| 2026-09-23 | 19.98 | -1.33% | -0.02 | -5.64% | 0.00 | -0.02 |
| 2026-09-22 | 20.25 | +1.25% | -0.02 | -3.76% | -0.02 | 0.00 |
| 2026-09-21 | 20.00 | +2.67% | -0.02 | -3.57% | 0.00 | -0.02 |
| 2026-09-18 | 19.48 | +0.57% | 0.01 | +1.68% | 0.01 | 0.00 |
| 2026-09-17 | 19.37 | +1.68% | 0.01 | +3.14% | 0.00 | 0.01 |
| 2026-09-16 | 19.05 | -0.05% | 0.02 | +4.11% | 0.00 | 0.02 |
| 2026-09-15 | 19.06 | -3.40% | 0.00 | -0.23% | 0.00 | 0.00 |