| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 14.96 | +5.65% | 0.11 | +5.68% | 0.02 | 0.09 |
| 2026-10-30 | 14.16 | -3.08% | -0.08 | -5.19% | 0.00 | -0.08 |
| 2026-10-29 | 14.61 | -8.57% | -0.08 | -3.29% | -0.06 | -0.02 |
| 2026-10-28 | 15.98 | +3.83% | 0.02 | +0.69% | -0.06 | 0.08 |
| 2026-10-27 | 15.39 | -1.22% | 0.04 | +1.94% | 0.04 | -0.01 |
| 2026-10-26 | 15.58 | -2.01% | -0.11 | -3.77% | -0.02 | -0.09 |
| 2026-10-23 | 15.90 | +13.01% | 0.11 | +2.39% | 0.07 | 0.04 |
| 2026-10-22 | 14.07 | -1.88% | 0.22 | +9.14% | 0.02 | 0.20 |
| 2026-10-21 | 14.34 | -3.56% | -0.11 | -6.74% | -0.03 | -0.08 |
| 2026-10-20 | 14.87 | +0.27% | 0.00 | -0.04% | -0.02 | 0.02 |
| 2026-10-19 | 14.83 | +7.78% | 0.24 | +7.74% | 0.07 | 0.17 |
| 2026-10-16 | 13.76 | +6.83% | 0.17 | +7.80% | 0.10 | 0.07 |
| 2026-10-15 | 12.88 | -5.22% | -0.10 | -8.18% | -0.04 | -0.06 |
| 2026-10-14 | 13.59 | -4.83% | -0.03 | -2.71% | -0.02 | -0.02 |
| 2026-10-13 | 14.28 | -3.45% | -0.02 | -1.13% | -0.02 | -0.01 |
| 2026-10-12 | 14.79 | -4.64% | 0.11 | +3.62% | 0.02 | 0.09 |
| 2026-10-09 | 15.51 | +6.67% | 0.22 | +6.24% | 0.06 | 0.16 |
| 2026-10-08 | 14.54 | -3.90% | -0.20 | -4.96% | 0.04 | -0.23 |
| 2026-09-30 | 15.13 | +19.98% | 0.65 | +19.98% | 0.56 | 0.08 |
| 2026-09-29 | 12.61 | -4.32% | -0.03 | -3.24% | 0.00 | -0.03 |