| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 30.66 | +2.85% | -0.10 | -7.46% | -0.03 | -0.07 |
| 2026-11-02 | 29.81 | +2.62% | -0.02 | -1.17% | 0.03 | -0.05 |
| 2026-10-30 | 29.05 | -0.85% | -0.04 | -4.35% | -0.02 | -0.01 |
| 2026-10-29 | 29.30 | -0.51% | -0.06 | -6.69% | 0.01 | -0.08 |
| 2026-10-28 | 29.45 | -1.60% | -0.08 | -7.61% | -0.08 | 0.00 |
| 2026-10-27 | 29.93 | -3.20% | -0.10 | -8.33% | -0.05 | -0.05 |
| 2026-10-26 | 30.92 | +0.62% | -0.04 | -3.22% | 0.01 | -0.05 |
| 2026-10-23 | 30.73 | +2.54% | -0.04 | -2.82% | -0.02 | -0.03 |
| 2026-10-22 | 29.97 | -0.10% | 0.00 | -0.03% | 0.04 | -0.04 |
| 2026-10-21 | 30.00 | -1.28% | -0.08 | -10.75% | -0.03 | -0.05 |
| 2026-10-20 | 30.39 | -0.62% | -0.04 | -4.81% | -0.04 | 0.00 |
| 2026-10-19 | 30.58 | +1.83% | -0.10 | -9.30% | -0.04 | -0.06 |
| 2026-10-16 | 30.03 | -1.80% | -0.25 | -14.68% | -0.04 | -0.21 |
| 2026-10-15 | 30.58 | +0.96% | 0.08 | +3.86% | 0.01 | 0.07 |
| 2026-10-14 | 30.29 | -1.11% | -0.04 | -4.05% | -0.05 | 0.01 |
| 2026-10-13 | 30.63 | -0.78% | -0.05 | -4.61% | 0.01 | -0.06 |
| 2026-10-12 | 30.87 | -1.56% | -0.01 | -0.76% | -0.06 | 0.04 |
| 2026-10-09 | 31.36 | +5.06% | 0.23 | +7.40% | 0.05 | 0.19 |
| 2026-10-08 | 29.85 | +2.05% | 0.01 | +0.84% | 0.02 | -0.01 |
| 2026-09-30 | 29.25 | +1.28% | -0.02 | -3.50% | -0.02 | 0.01 |