| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 15.15 | +0.73% | -0.01 | -3.32% | 0.00 | -0.01 |
| 2026-11-02 | 15.04 | +1.21% | -0.02 | -5.74% | -0.01 | -0.01 |
| 2026-10-30 | 14.86 | -4.01% | 0.00 | +0.14% | 0.00 | 0.00 |
| 2026-10-29 | 15.48 | -1.59% | 0.00 | +0.24% | -0.01 | 0.01 |
| 2026-10-28 | 15.73 | +1.81% | -0.04 | -13.63% | 0.00 | -0.04 |
| 2026-10-27 | 15.45 | -4.10% | -0.02 | -8.18% | -0.03 | 0.01 |
| 2026-10-26 | 16.11 | -2.48% | -0.01 | -4.55% | 0.00 | -0.01 |
| 2026-10-23 | 16.52 | +1.16% | -0.03 | -5.61% | 0.00 | -0.03 |
| 2026-10-22 | 16.33 | -2.80% | 0.00 | +1.42% | 0.00 | 0.00 |
| 2026-10-21 | 16.80 | -1.58% | -0.02 | -8.81% | 0.00 | -0.03 |
| 2026-10-20 | 17.07 | +1.61% | -0.03 | -10.60% | -0.02 | 0.00 |
| 2026-10-19 | 16.80 | +0.96% | -0.01 | -5.00% | -0.01 | 0.00 |
| 2026-10-16 | 16.64 | +0.67% | -0.01 | -3.12% | 0.02 | -0.03 |
| 2026-10-15 | 16.53 | -4.56% | -0.03 | -7.85% | 0.00 | -0.03 |
| 2026-10-14 | 17.32 | -2.97% | 0.00 | +0.81% | 0.00 | 0.00 |
| 2026-10-13 | 17.85 | +1.08% | -0.02 | -6.13% | -0.01 | -0.01 |
| 2026-10-12 | 17.66 | -1.12% | 0.01 | +2.56% | -0.01 | 0.02 |
| 2026-10-09 | 17.86 | -0.72% | -0.03 | -7.30% | -0.02 | -0.02 |
| 2026-10-08 | 17.99 | -0.06% | -0.02 | -4.98% | -0.02 | 0.01 |
| 2026-09-30 | 18.00 | -1.26% | -0.01 | -5.21% | 0.00 | -0.01 |