| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.02 | +10.48% | 0.12 | +3.64% | 0.01 | 0.11 |
| 2026-10-22 | 16.31 | +4.75% | 0.16 | +6.31% | 0.08 | 0.08 |
| 2026-10-21 | 15.57 | -2.14% | -0.02 | -2.37% | 0.00 | -0.02 |
| 2026-10-20 | 15.91 | +4.88% | 0.02 | +2.63% | 0.00 | 0.02 |
| 2026-10-19 | 15.17 | +0.93% | 0.00 | -0.82% | -0.02 | 0.01 |
| 2026-10-16 | 15.03 | +0.40% | -0.01 | -1.43% | 0.00 | -0.01 |
| 2026-10-15 | 14.97 | -6.20% | 0.03 | +4.40% | 0.00 | 0.03 |
| 2026-10-14 | 15.96 | -6.28% | -0.06 | -7.80% | -0.02 | -0.04 |
| 2026-10-13 | 17.03 | -4.00% | -0.01 | -1.32% | -0.02 | 0.01 |
| 2026-10-12 | 17.74 | +6.87% | 0.11 | +6.01% | 0.00 | 0.11 |
| 2026-10-09 | 16.60 | -0.30% | 0.00 | +0.37% | 0.00 | 0.00 |
| 2026-10-08 | 16.65 | -2.40% | -0.03 | -6.09% | 0.00 | -0.03 |
| 2026-09-30 | 17.06 | -1.50% | -0.04 | -7.04% | 0.00 | -0.04 |
| 2026-09-29 | 17.32 | 0.00% | -0.02 | -2.66% | -0.01 | 0.00 |
| 2026-09-28 | 17.32 | -2.20% | -0.03 | -5.15% | 0.00 | -0.03 |
| 2026-09-24 | 17.71 | -2.21% | -0.01 | -0.74% | 0.00 | -0.01 |
| 2026-09-23 | 18.11 | -0.44% | 0.03 | +2.47% | 0.03 | 0.00 |
| 2026-09-22 | 18.19 | -3.04% | -0.22 | -11.51% | -0.01 | -0.21 |
| 2026-09-21 | 18.76 | +7.88% | 0.00 | +0.09% | 0.02 | -0.01 |
| 2026-09-18 | 17.39 | +10.27% | 0.20 | +7.63% | 0.07 | 0.13 |