| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.77 | +0.15% | 0.01 | +1.33% | 0.00 | 0.01 |
| 2026-10-22 | 13.75 | -3.78% | -0.01 | -3.08% | 0.00 | -0.01 |
| 2026-10-21 | 14.29 | -3.38% | -0.01 | -2.67% | 0.00 | -0.01 |
| 2026-10-20 | 14.79 | +0.82% | -0.02 | -4.46% | 0.00 | -0.02 |
| 2026-10-19 | 14.67 | -3.49% | -0.01 | -2.80% | 0.00 | -0.01 |
| 2026-10-16 | 15.20 | +2.29% | -0.01 | -1.74% | 0.00 | -0.01 |
| 2026-10-15 | 14.86 | -3.63% | 0.00 | -0.63% | 0.00 | 0.00 |
| 2026-10-14 | 15.42 | -4.81% | 0.01 | +1.63% | 0.00 | 0.01 |
| 2026-10-13 | 16.20 | +1.12% | -0.02 | -3.17% | 0.00 | -0.02 |
| 2026-10-12 | 16.02 | -3.67% | -0.02 | -2.83% | -0.02 | -0.01 |
| 2026-10-09 | 16.63 | -0.42% | 0.03 | +2.26% | -0.01 | 0.04 |
| 2026-10-08 | 16.70 | +3.92% | 0.02 | +1.98% | 0.00 | 0.02 |
| 2026-09-30 | 16.07 | +2.95% | 0.03 | +3.94% | 0.00 | 0.03 |
| 2026-09-29 | 15.61 | +1.83% | 0.01 | +2.49% | 0.00 | 0.01 |
| 2026-09-28 | 15.33 | +0.92% | 0.01 | +3.03% | 0.00 | 0.01 |
| 2026-09-24 | 15.19 | +0.53% | 0.01 | +4.33% | 0.00 | 0.01 |
| 2026-09-23 | 15.11 | +1.00% | 0.00 | +1.05% | 0.00 | 0.00 |
| 2026-09-22 | 14.96 | +0.61% | 0.00 | -0.97% | 0.00 | 0.00 |
| 2026-09-21 | 14.87 | +2.41% | 0.00 | +0.95% | 0.00 | 0.00 |
| 2026-09-18 | 14.52 | +0.83% | 0.00 | -1.60% | 0.00 | 0.00 |