| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.15 | +3.23% | 0.00 | 0.00% | -0.01 | 0.01 |
| 2026-10-27 | 11.77 | -4.62% | -0.04 | -5.35% | -0.02 | -0.02 |
| 2026-10-26 | 12.34 | -1.59% | -0.03 | -3.89% | -0.02 | -0.02 |
| 2026-10-23 | 12.54 | +2.45% | 0.01 | +0.68% | -0.01 | 0.02 |
| 2026-10-22 | 12.24 | -3.24% | 0.04 | +4.58% | 0.02 | 0.02 |
| 2026-10-21 | 12.65 | +0.24% | 0.00 | +0.40% | -0.01 | 0.01 |
| 2026-10-20 | 12.62 | +2.52% | -0.09 | -9.89% | -0.01 | -0.08 |
| 2026-10-19 | 12.31 | -1.52% | -0.04 | -4.06% | 0.01 | -0.05 |
| 2026-10-16 | 12.50 | +1.05% | -0.02 | -1.74% | -0.01 | 0.00 |
| 2026-10-15 | 12.37 | -6.29% | -0.03 | -2.06% | -0.04 | 0.01 |
| 2026-10-14 | 13.20 | -2.73% | 0.01 | +0.77% | -0.01 | 0.02 |
| 2026-10-13 | 13.57 | -0.80% | -0.05 | -3.22% | 0.01 | -0.05 |
| 2026-10-12 | 13.68 | -3.25% | -0.02 | -1.86% | 0.01 | -0.03 |
| 2026-10-09 | 14.14 | -0.42% | 0.01 | +0.67% | 0.02 | 0.00 |
| 2026-10-08 | 14.20 | -2.14% | 0.07 | +4.44% | 0.05 | 0.02 |
| 2026-09-30 | 14.51 | -0.62% | 0.01 | +0.23% | 0.00 | 0.01 |
| 2026-09-29 | 14.60 | +2.24% | -0.03 | -1.26% | 0.03 | -0.06 |
| 2026-09-28 | 14.28 | -8.40% | -0.06 | -2.64% | 0.03 | -0.09 |
| 2026-09-24 | 15.59 | -2.62% | -0.03 | -2.35% | -0.05 | 0.02 |
| 2026-09-23 | 16.01 | -3.84% | -0.05 | -1.93% | -0.11 | 0.06 |