| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 15.45 | -2.83% | -0.49 | -7.79% | -0.18 | -0.31 |
| 2026-11-02 | 15.90 | +15.89% | 1.28 | +13.36% | 1.13 | 0.16 |
| 2026-10-30 | 13.72 | -2.97% | -0.03 | -0.68% | -0.02 | 0.00 |
| 2026-10-29 | 14.14 | -3.74% | -0.02 | -1.29% | -0.03 | 0.00 |
| 2026-10-28 | 14.69 | -0.34% | 0.05 | +2.31% | 0.02 | 0.03 |
| 2026-10-27 | 14.74 | -3.41% | 0.11 | +4.50% | 0.03 | 0.08 |
| 2026-10-26 | 15.26 | -0.59% | 0.01 | +0.35% | 0.07 | -0.06 |
| 2026-10-23 | 15.35 | +5.35% | -0.02 | -0.67% | -0.13 | 0.10 |
| 2026-10-22 | 14.57 | -4.33% | -0.05 | -2.61% | 0.01 | -0.06 |
| 2026-10-21 | 15.23 | +0.99% | 0.01 | +0.57% | 0.01 | 0.00 |
| 2026-10-20 | 15.08 | +1.55% | -0.01 | -0.62% | -0.02 | 0.01 |
| 2026-10-19 | 14.85 | -0.87% | 0.02 | +1.17% | -0.02 | 0.04 |
| 2026-10-16 | 14.98 | -2.85% | -0.13 | -4.94% | -0.07 | -0.06 |
| 2026-10-15 | 15.42 | -3.87% | -0.23 | -9.59% | -0.05 | -0.18 |
| 2026-10-14 | 16.04 | -2.20% | -0.20 | -7.80% | -0.08 | -0.12 |
| 2026-10-13 | 16.40 | -0.97% | -0.24 | -6.29% | -0.06 | -0.18 |
| 2026-10-12 | 16.56 | +2.48% | 0.01 | +0.28% | 0.13 | -0.11 |
| 2026-10-09 | 16.16 | +12.38% | 0.23 | +4.24% | 0.05 | 0.18 |
| 2026-10-08 | 14.38 | -3.36% | 0.08 | +5.69% | 0.01 | 0.07 |
| 2026-09-30 | 14.88 | -1.65% | -0.01 | -1.38% | 0.00 | -0.01 |