| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 110.60 | -0.55% | 0.06 | +2.01% | 0.03 | 0.02 |
| 2026-10-27 | 111.21 | -6.40% | -0.06 | -1.63% | -0.02 | -0.04 |
| 2026-10-26 | 118.82 | +3.66% | 0.10 | +1.68% | 0.09 | 0.01 |
| 2026-10-23 | 114.63 | +9.17% | -0.06 | -1.12% | -0.14 | 0.08 |
| 2026-10-22 | 105.00 | -3.27% | -0.01 | -0.27% | -0.14 | 0.13 |
| 2026-10-21 | 108.55 | -0.55% | -0.11 | -3.92% | -0.03 | -0.08 |
| 2026-10-20 | 109.15 | -1.13% | 0.16 | +5.61% | 0.00 | 0.16 |
| 2026-10-19 | 110.40 | +1.37% | -0.07 | -2.64% | -0.02 | -0.05 |
| 2026-10-16 | 108.91 | +0.09% | -0.02 | -0.92% | 0.06 | -0.08 |
| 2026-10-15 | 108.81 | -1.08% | -0.04 | -1.17% | -0.07 | 0.03 |
| 2026-10-14 | 110.00 | -2.54% | -0.10 | -4.03% | -0.05 | -0.05 |
| 2026-10-13 | 112.87 | -2.87% | 0.18 | +5.67% | 0.02 | 0.16 |
| 2026-10-12 | 116.20 | +2.33% | -0.23 | -5.18% | -0.15 | -0.09 |
| 2026-10-09 | 113.55 | -0.97% | -0.06 | -1.46% | 0.12 | -0.17 |
| 2026-10-08 | 114.66 | -8.00% | -0.27 | -3.87% | -0.12 | -0.15 |
| 2026-09-30 | 124.63 | +0.65% | -0.21 | -5.92% | 0.02 | -0.23 |
| 2026-09-29 | 124.63 | +2.91% | -0.15 | -3.33% | 0.01 | -0.16 |
| 2026-09-28 | 121.10 | -1.22% | 0.22 | +4.89% | 0.21 | 0.01 |
| 2026-09-24 | 122.60 | -1.57% | -0.13 | -4.59% | 0.02 | -0.15 |
| 2026-09-23 | 124.55 | +0.52% | 0.07 | +1.35% | 0.14 | -0.07 |