| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 33.76 | +2.21% | 0.06 | +1.20% | 0.10 | -0.04 |
| 2026-10-27 | 33.03 | -2.57% | 0.11 | +2.09% | -0.22 | 0.33 |
| 2026-10-26 | 33.90 | -5.99% | -0.21 | -3.23% | -0.42 | 0.22 |
| 2026-10-23 | 36.06 | +0.39% | -1.18 | -10.67% | -1.09 | -0.09 |
| 2026-10-22 | 35.92 | -6.46% | -0.08 | -0.88% | -0.21 | 0.13 |
| 2026-10-21 | 38.40 | +2.45% | -0.30 | -2.15% | -0.69 | 0.39 |
| 2026-10-20 | 37.48 | +2.40% | 0.58 | +5.71% | 0.67 | -0.08 |
| 2026-10-19 | 36.60 | +3.39% | 0.06 | +0.59% | -0.22 | 0.28 |
| 2026-10-16 | 35.40 | +2.43% | 0.57 | +6.66% | -0.08 | 0.65 |
| 2026-10-15 | 34.56 | -2.92% | 0.26 | +2.85% | 0.32 | -0.06 |
| 2026-10-14 | 35.60 | -6.07% | -0.67 | -10.82% | -0.32 | -0.35 |
| 2026-10-13 | 37.90 | +0.40% | -0.73 | -7.87% | -0.44 | -0.28 |
| 2026-10-12 | 37.75 | -6.23% | -0.48 | -7.33% | -0.80 | 0.32 |
| 2026-10-09 | 40.26 | -1.80% | 0.10 | +1.34% | 0.12 | -0.03 |
| 2026-10-08 | 41.00 | -7.22% | -1.48 | -18.64% | -0.56 | -0.93 |
| 2026-09-30 | 44.19 | -4.16% | -1.41 | -12.64% | -1.45 | 0.05 |
| 2026-09-29 | 46.11 | -2.89% | -1.13 | -11.84% | -0.69 | -0.44 |
| 2026-09-28 | 47.48 | -15.56% | -2.54 | -14.69% | -1.77 | -0.76 |
| 2026-09-24 | 56.23 | -6.28% | 0.23 | +1.44% | 1.19 | -0.96 |
| 2026-09-23 | 60.00 | +3.61% | 0.02 | +0.13% | 0.29 | -0.26 |