| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.31 | +0.68% | 0.01 | +3.89% | 0.01 | 0.00 |
| 2026-10-19 | 10.24 | +0.99% | -0.01 | -2.48% | 0.00 | -0.01 |
| 2026-10-16 | 10.14 | +0.50% | 0.03 | +10.97% | 0.01 | 0.02 |
| 2026-10-15 | 10.09 | -2.23% | -0.02 | -6.83% | 0.00 | -0.02 |
| 2026-10-14 | 10.32 | -0.39% | 0.03 | +13.32% | 0.00 | 0.03 |
| 2026-10-13 | 10.36 | -0.96% | -0.03 | -9.76% | 0.00 | -0.03 |
| 2026-10-12 | 10.46 | -1.78% | -0.01 | -3.42% | -0.03 | 0.02 |
| 2026-10-09 | 10.65 | +2.11% | 0.02 | +4.41% | 0.00 | 0.02 |
| 2026-10-08 | 10.43 | +0.29% | -0.02 | -5.70% | -0.01 | -0.01 |
| 2026-09-30 | 10.40 | +0.68% | -0.01 | -5.74% | -0.01 | 0.00 |
| 2026-09-29 | 10.33 | +0.39% | 0.00 | +0.33% | 0.01 | -0.01 |
| 2026-09-28 | 10.29 | -1.06% | -0.01 | -5.79% | 0.00 | -0.01 |
| 2026-09-24 | 10.40 | -0.38% | -0.02 | -11.21% | 0.00 | -0.02 |
| 2026-09-23 | 10.44 | -0.76% | -0.01 | -6.86% | 0.00 | -0.01 |
| 2026-09-22 | 10.52 | -0.19% | 0.01 | +5.43% | 0.01 | 0.00 |
| 2026-09-21 | 10.54 | +1.54% | -0.03 | -12.24% | 0.00 | -0.03 |
| 2026-09-18 | 10.38 | 0.00% | -0.02 | -7.02% | 0.00 | -0.02 |
| 2026-09-17 | 10.38 | +0.68% | 0.00 | -0.37% | 0.00 | 0.00 |
| 2026-09-16 | 10.31 | +1.38% | -0.01 | -4.59% | 0.00 | -0.01 |
| 2026-09-15 | 10.17 | -0.39% | -0.02 | -7.98% | 0.00 | -0.02 |